Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.46 and 3.57
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.50 (1.45%) | 3.47 | 3.42 - 3.53 | 0.835 times | Tue 10 March 2026 | 3.45 (-0.86%) | 3.50 | 3.44 - 3.51 | 1.0667 times | Mon 09 March 2026 | 3.48 (1.16%) | 3.39 | 3.32 - 3.50 | 0.9223 times | Fri 06 March 2026 | 3.44 (-3.1%) | 3.50 | 3.42 - 3.53 | 0.9797 times | Thu 05 March 2026 | 3.55 (2.01%) | 3.47 | 3.47 - 3.59 | 0.996 times | Wed 04 March 2026 | 3.48 (2.05%) | 3.42 | 3.39 - 3.55 | 1.153 times | Tue 03 March 2026 | 3.41 (0.29%) | 3.29 | 3.27 - 3.45 | 1.1917 times | Mon 02 March 2026 | 3.40 (0.29%) | 3.32 | 3.30 - 3.42 | 1.0325 times | Fri 27 February 2026 | 3.39 (-3.69%) | 3.45 | 3.36 - 3.48 | 0.9794 times | Thu 26 February 2026 | 3.52 (2.92%) | 3.42 | 3.35 - 3.53 | 0.8437 times | Wed 25 February 2026 | 3.42 (1.18%) | 3.38 | 3.35 - 3.44 | 0.5939 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.41 and 3.62
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.50 (1.74%) | 3.39 | 3.32 - 3.53 | 0.635 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.2037 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 1.036 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.7208 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2474 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.0846 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.5854 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.1257 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9365 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.425 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.7586 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.39 and 3.71
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.50 (3.24%) | 3.32 | 3.27 - 3.59 | 0.2541 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6458 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7546 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9808 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.787 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.2922 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.322 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.804 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1866 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.9729 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.5271 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.47 |
| 12 day EMA | 3.47 | 3.47 | 3.47 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.55 | 3.55 | 3.56 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.47 |
| 12 day SMA | 3.45 | 3.44 | 3.44 |
| 20 day SMA | 3.44 | 3.44 | 3.44 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.