Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 7.29 and 8.65
| Daily Target 1 | 6.17 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.89 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.90 (18.8%) | 6.75 | 6.67 - 8.03 | 2.1298 times | Thu 21 May 2026 | 6.65 (7.26%) | 6.17 | 6.10 - 6.73 | 1.0575 times | Wed 20 May 2026 | 6.20 (-0.16%) | 6.24 | 6.10 - 6.38 | 1.346 times | Tue 19 May 2026 | 6.21 (-2.82%) | 6.40 | 6.08 - 6.44 | 0.7659 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.15 | 6.11 - 6.64 | 0.907 times | Fri 15 May 2026 | 6.18 (0%) | 6.07 | 5.96 - 6.30 | 0.6927 times | Thu 14 May 2026 | 6.18 (1.31%) | 6.15 | 6.05 - 6.40 | 0.8159 times | Wed 13 May 2026 | 6.10 (-1.93%) | 6.26 | 6.00 - 6.34 | 0.6315 times | Tue 12 May 2026 | 6.22 (0%) | 6.17 | 5.88 - 6.29 | 0.7005 times | Mon 11 May 2026 | 6.22 (-2.35%) | 6.42 | 6.12 - 6.52 | 0.9531 times | Fri 08 May 2026 | 6.37 (4.43%) | 6.25 | 6.08 - 6.61 | 2.2292 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 6.99 and 8.94
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.7631 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 1.0777 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 1.2225 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 1.1375 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.7376 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.5717 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.849 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.7359 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.3639 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.5411 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.4331 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 6.59 and 9.34
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.90 (46.3%) | 5.51 | 5.28 - 8.03 | 2.18 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.5663 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.7417 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.5405 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6315 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8208 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6586 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0814 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1063 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6728 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.993 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.42 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.36 | 6.22 |
| 12 day EMA | 6.44 | 6.17 | 6.08 |
| 20 day EMA | 6.09 | 5.9 | 5.82 |
| 35 day EMA | 5.48 | 5.34 | 5.26 |
| 50 day EMA | 4.87 | 4.75 | 4.67 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.33 | 6.23 |
| 12 day SMA | 6.39 | 6.23 | 6.18 |
| 20 day SMA | 6.06 | 5.93 | 5.85 |
| 35 day SMA | 5.42 | 5.29 | 5.2 |
| 50 day SMA | 4.78 | 4.69 | 4.63 |
| 100 day SMA | 4.2 | 4.16 | 4.13 |
| 150 day SMA | 4.25 | 4.23 | 4.21 |
| 200 day SMA | 4.22 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.