Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.97 and 4.03
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.04 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.99 (-0.25%) | 3.96 | 3.94 - 4.00 | 0.1875 times | Tue 23 December 2025 | 4.00 (1.27%) | 3.91 | 3.91 - 4.11 | 0.7328 times | Mon 22 December 2025 | 3.95 (4.77%) | 3.81 | 3.76 - 3.99 | 1.1117 times | Fri 19 December 2025 | 3.77 (-13.53%) | 4.19 | 3.71 - 4.22 | 2.8715 times | Thu 18 December 2025 | 4.36 (2.11%) | 4.31 | 4.28 - 4.43 | 1.5389 times | Wed 17 December 2025 | 4.27 (-2.73%) | 4.40 | 4.20 - 4.44 | 1.133 times | Tue 16 December 2025 | 4.39 (3.29%) | 4.23 | 4.23 - 4.44 | 0.8129 times | Mon 15 December 2025 | 4.25 (-0.7%) | 4.31 | 4.25 - 4.45 | 0.8225 times | Fri 12 December 2025 | 4.28 (-1.61%) | 4.35 | 4.20 - 4.36 | 0.47 times | Thu 11 December 2025 | 4.35 (-0.68%) | 4.37 | 4.29 - 4.42 | 0.3194 times | Wed 10 December 2025 | 4.38 (-0.68%) | 4.41 | 4.34 - 4.44 | 0.346 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.88 and 4.23
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.99 (5.84%) | 3.81 | 3.76 - 4.11 | 0.6754 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.3861 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.6729 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.7018 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.8137 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.0604 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.1215 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.0568 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.223 times | Fri 31 October 2025 | 4.88 (2.09%) | 4.83 | 4.72 - 4.94 | 1.2883 times | Fri 24 October 2025 | 4.78 (6.46%) | 4.44 | 4.44 - 5.09 | 1.4466 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.48 and 4.22
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.99 (-2.21%) | 4.03 | 3.71 - 4.45 | 0.6543 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.5977 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.9813 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.004 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6106 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9012 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.4984 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.1598 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.2544 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.3383 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.9143 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.08 |
| 12 day EMA | 4.13 | 4.16 | 4.19 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.29 | 4.31 | 4.33 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.07 | 4.15 |
| 12 day SMA | 4.2 | 4.24 | 4.26 |
| 20 day SMA | 4.19 | 4.19 | 4.2 |
| 35 day SMA | 4.26 | 4.28 | 4.31 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.24 | 4.24 | 4.23 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.