BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 26.39 and 26.95

Daily Target 126.27
Daily Target 226.5
Daily Target 326.83
Daily Target 427.06
Daily Target 527.39

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 14 August 2026 26.73 (-1.18%) 27.01 26.60 - 27.16 0.6681 times
Thu 13 August 2026 27.05 (0.37%) 27.00 26.90 - 27.45 0.5244 times
Wed 12 August 2026 26.95 (-2.39%) 27.20 26.64 - 27.40 0.9275 times
Tue 11 August 2026 27.61 (-0.61%) 27.55 27.38 - 28.02 1.0212 times
Mon 10 August 2026 27.78 (0.83%) 27.12 26.78 - 27.97 1.1196 times
Fri 07 August 2026 27.55 (2%) 27.45 26.56 - 27.88 0.7652 times
Thu 06 August 2026 27.01 (-1.17%) 27.41 26.82 - 27.95 0.936 times
Wed 05 August 2026 27.33 (-3.6%) 28.20 27.09 - 28.21 1.2538 times
Tue 04 August 2026 28.35 (0.89%) 27.74 27.48 - 28.38 1.376 times
Mon 03 August 2026 28.10 (7.42%) 26.98 26.90 - 28.30 1.4081 times
Fri 31 July 2026 26.16 (-2.21%) 26.92 26.02 - 27.15 1.2512 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 25.96 and 27.38

Weekly Target 125.7
Weekly Target 226.21
Weekly Target 327.116666666667
Weekly Target 427.63
Weekly Target 528.54

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 14 August 2026 26.73 (-2.98%) 27.12 26.60 - 28.02 1.1353 times
Fri 07 August 2026 27.55 (5.31%) 26.98 26.56 - 28.38 1.5293 times
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.7338 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.179 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.8243 times
Fri 17 July 2026 22.61 (-0.04%) 22.60 21.16 - 23.71 1.0794 times
Fri 10 July 2026 22.62 (-0.09%) 22.54 21.73 - 23.53 0.5454 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.7567 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.098 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.1189 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.2777 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 25.74 and 27.56

Monthly Target 125.4
Monthly Target 226.07
Monthly Target 327.223333333333
Monthly Target 427.89
Monthly Target 529.04

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 14 August 2026 26.73 (2.18%) 26.98 26.56 - 28.38 0.4777 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.8523 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.8699 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.9071 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9949 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.21 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.548 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0901 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0624 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9875 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0135 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.28
20 day DMA 25.51
35 day DMA 24.14
50 day DMA 23
100 day DMA 20.39
150 day DMA 20.1
200 day DMA 19.79

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2127.29
12 day EMA26.6526.6426.56
20 day EMA25.8325.7325.59
35 day EMA24.4624.3324.17
50 day EMA23.0822.9322.76

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.3927.38
12 day SMA27.2827.1226.89
20 day SMA25.5125.2825.06
35 day SMA24.1424.0123.85
50 day SMA2322.8622.69
100 day SMA20.3920.320.19
150 day SMA20.120.0620.02
200 day SMA19.7919.7719.75
Back to top | Use Dark Theme