Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 18.09 and 18.56
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.66 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.26 (0.55%) | 18.20 | 17.92 - 18.39 | 1.5534 times | Tue 09 December 2025 | 18.16 (0%) | 18.10 | 18.01 - 18.30 | 0.8447 times | Mon 08 December 2025 | 18.16 (-2.05%) | 18.65 | 18.11 - 18.68 | 1.2268 times | Fri 05 December 2025 | 18.54 (0.32%) | 18.64 | 18.46 - 18.81 | 1.1437 times | Thu 04 December 2025 | 18.48 (-2.17%) | 18.84 | 18.33 - 18.93 | 0.8119 times | Wed 03 December 2025 | 18.89 (0.27%) | 19.00 | 18.86 - 19.17 | 0.8131 times | Tue 02 December 2025 | 18.84 (-1.26%) | 18.99 | 18.60 - 18.99 | 1.1284 times | Mon 01 December 2025 | 19.08 (1.81%) | 18.62 | 18.54 - 19.20 | 1.2855 times | Fri 28 November 2025 | 18.74 (-0.85%) | 18.72 | 18.61 - 18.84 | 0.5025 times | Wed 26 November 2025 | 18.90 (1.29%) | 18.98 | 18.53 - 18.98 | 0.6899 times | Tue 25 November 2025 | 18.66 (2.64%) | 18.34 | 18.20 - 18.72 | 0.9793 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.71 and 18.47
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.26 (-1.51%) | 18.65 | 17.92 - 18.68 | 0.8192 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.1712 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6389 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.262 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.4938 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.125 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.3485 times | Fri 31 October 2025 | 18.47 (-19.77%) | 23.26 | 18.42 - 23.35 | 1.6728 times | Fri 24 October 2025 | 23.02 (-0.3%) | 23.24 | 22.53 - 23.60 | 0.7601 times | Fri 17 October 2025 | 23.09 (5.19%) | 22.04 | 21.88 - 23.32 | 0.7085 times | Fri 10 October 2025 | 21.95 (-8.08%) | 24.16 | 21.63 - 24.16 | 0.7845 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 17.45 and 18.73
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.26 (-2.56%) | 18.62 | 17.92 - 19.20 | 0.5651 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.2833 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.3478 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.206 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.4346 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.3609 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5758 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.661 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8733 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6922 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.9059 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.13 |
| 50 day DMA | 20.25 |
| 100 day DMA | 22.28 |
| 150 day DMA | 24.94 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.38 | 18.49 |
| 12 day EMA | 18.45 | 18.49 | 18.55 |
| 20 day EMA | 18.64 | 18.68 | 18.74 |
| 35 day EMA | 19.43 | 19.5 | 19.58 |
| 50 day EMA | 20.22 | 20.3 | 20.39 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.45 | 18.58 |
| 12 day SMA | 18.57 | 18.58 | 18.52 |
| 20 day SMA | 18.41 | 18.4 | 18.38 |
| 35 day SMA | 19.13 | 19.26 | 19.4 |
| 50 day SMA | 20.25 | 20.34 | 20.43 |
| 100 day SMA | 22.28 | 22.37 | 22.47 |
| 150 day SMA | 24.94 | 25.02 | 25.1 |
| 200 day SMA | 26.62 | 26.71 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.