BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 21.91 and 22.22

Daily Target 121.67
Daily Target 221.84
Daily Target 321.98
Daily Target 422.15
Daily Target 522.29

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 29 June 2026 22.01 (-0.14%) 22.00 21.81 - 22.12 0.4998 times
Fri 26 June 2026 22.04 (2.27%) 21.47 21.43 - 22.18 1.579 times
Thu 25 June 2026 21.55 (2.42%) 21.03 21.00 - 21.73 0.6732 times
Wed 24 June 2026 21.04 (4.68%) 20.32 20.31 - 21.13 0.9336 times
Tue 23 June 2026 20.10 (2.24%) 19.50 19.42 - 20.17 0.7807 times
Mon 22 June 2026 19.66 (-1.16%) 19.90 19.63 - 20.04 0.7389 times
Thu 18 June 2026 19.89 (2.58%) 19.70 19.54 - 20.10 1.7187 times
Wed 17 June 2026 19.39 (-5.23%) 20.42 19.38 - 20.62 1.0963 times
Tue 16 June 2026 20.46 (-1.68%) 20.91 20.36 - 21.03 1.0529 times
Mon 15 June 2026 20.81 (-0.24%) 21.03 20.77 - 21.30 0.9268 times
Fri 12 June 2026 20.86 (1.81%) 20.67 20.25 - 20.89 1.1731 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 21.91 and 22.22

Weekly Target 121.67
Weekly Target 221.84
Weekly Target 321.98
Weekly Target 422.15
Weekly Target 522.29

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 29 June 2026 22.01 (-0.14%) 22.00 21.81 - 22.12 0.1258 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.1839 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.2064 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.3777 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 1.0713 times
Fri 29 May 2026 18.78 (-2.09%) 19.18 18.59 - 19.97 0.9693 times
Fri 22 May 2026 19.18 (10.87%) 17.40 17.39 - 19.67 1.1888 times
Fri 15 May 2026 17.30 (-3.84%) 17.96 17.09 - 18.09 1.2778 times
Fri 08 May 2026 17.99 (5.95%) 16.99 16.86 - 18.00 0.7882 times
Wed 06 May 2026 16.98 (-1.34%) 17.20 16.48 - 17.43 0.8108 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 2.4011 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 20.06 and 24.14

Monthly Target 116.68
Monthly Target 219.35
Monthly Target 320.763333333333
Monthly Target 423.43
Monthly Target 524.84

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 29 June 2026 22.01 (17.2%) 18.57 18.10 - 22.18 0.7828 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.8601 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9434 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1474 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4678 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0337 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0074 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9364 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9611 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8599 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.023 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 21.35
12 day DMA 20.69
20 day DMA 20.11
35 day DMA 19.37
50 day DMA 18.86
100 day DMA 18.74
150 day DMA 18.96
200 day DMA 19.57

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.1720.74
12 day EMA20.7720.5520.28
20 day EMA20.3120.1319.93
35 day EMA19.6519.5119.36
50 day EMA19.0418.9218.79

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3520.8820.45
12 day SMA20.6920.5520.38
20 day SMA20.1119.9519.81
35 day SMA19.3719.2419.09
50 day SMA18.8618.7918.72
100 day SMA18.7418.7318.71
150 day SMA18.9618.9318.9
200 day SMA19.5719.5819.59
Back to top | Use Dark Theme