Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 36.23 and 37.16
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.87 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.89 (-0.05%) | 37.23 | 36.50 - 37.43 | 1.5308 times | Thu 02 May 2024 | 36.91 (-8.5%) | 39.10 | 36.20 - 39.15 | 2.6493 times | Wed 01 May 2024 | 40.34 (-0.07%) | 40.13 | 39.96 - 40.70 | 0.823 times | Tue 30 April 2024 | 40.37 (-0.66%) | 40.30 | 40.05 - 40.71 | 0.8491 times | Mon 29 April 2024 | 40.64 (1.27%) | 40.18 | 40.07 - 40.96 | 0.7996 times | Fri 26 April 2024 | 40.13 (-0.25%) | 40.21 | 39.97 - 40.42 | 0.4934 times | Thu 25 April 2024 | 40.23 (-1.71%) | 40.75 | 39.77 - 40.79 | 0.8744 times | Wed 24 April 2024 | 40.93 (-0.22%) | 40.78 | 40.54 - 41.06 | 0.5298 times | Tue 23 April 2024 | 41.02 (1.53%) | 40.40 | 40.25 - 41.18 | 0.6485 times | Mon 22 April 2024 | 40.40 (2.36%) | 39.78 | 39.53 - 40.82 | 0.802 times | Fri 19 April 2024 | 39.47 (-0.45%) | 39.93 | 39.39 - 40.08 | 0.6882 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 34.17 and 38.93
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.89 (-8.07%) | 40.18 | 36.20 - 40.96 | 1.5495 times | Fri 26 April 2024 | 40.13 (1.67%) | 39.78 | 39.53 - 41.18 | 0.7799 times | Fri 19 April 2024 | 39.47 (-2.13%) | 40.71 | 39.29 - 40.85 | 0.7804 times | Fri 12 April 2024 | 40.33 (-5.37%) | 42.55 | 40.21 - 42.86 | 0.9119 times | Fri 05 April 2024 | 42.62 (-0.28%) | 43.50 | 42.38 - 43.99 | 0.9188 times | Thu 28 March 2024 | 42.74 (1.91%) | 42.15 | 41.25 - 43.12 | 0.9747 times | Fri 22 March 2024 | 41.94 (0.79%) | 41.64 | 41.24 - 42.35 | 0.795 times | Fri 15 March 2024 | 41.61 (-4.93%) | 43.65 | 41.30 - 43.97 | 1.0709 times | Fri 08 March 2024 | 43.77 (6.73%) | 41.00 | 40.84 - 44.01 | 1.3428 times | Fri 01 March 2024 | 41.01 (-3.62%) | 42.44 | 40.27 - 42.54 | 0.8763 times | Fri 23 February 2024 | 42.55 (3.23%) | 41.16 | 41.04 - 42.87 | 0.93 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 34.3 and 38.8
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.89 (-8.62%) | 40.13 | 36.20 - 40.70 | 0.255 times | Tue 30 April 2024 | 40.37 (-5.55%) | 43.50 | 39.29 - 43.99 | 0.8261 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.9507 times | Thu 29 February 2024 | 40.92 (5.76%) | 38.56 | 38.11 - 42.87 | 1.0272 times | Wed 31 January 2024 | 38.69 (0.08%) | 38.47 | 37.87 - 42.24 | 0.9833 times | Fri 29 December 2023 | 38.66 (7.15%) | 36.10 | 35.62 - 39.46 | 0.9691 times | Thu 30 November 2023 | 36.08 (11.26%) | 32.45 | 32.22 - 36.83 | 1.2047 times | Tue 31 October 2023 | 32.43 (-14.07%) | 37.45 | 31.01 - 37.70 | 1.7922 times | Fri 29 September 2023 | 37.74 (-7.04%) | 40.88 | 37.05 - 41.05 | 1.012 times | Thu 31 August 2023 | 40.60 (-10.24%) | 45.30 | 40.58 - 45.48 | 0.9798 times | Mon 31 July 2023 | 45.23 (-0.72%) | 45.31 | 44.25 - 50.21 | 1.4144 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.28 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.42 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 39.23 | 40.39 |
| 12 day EMA | 39.5 | 39.97 | 40.53 |
| 20 day EMA | 40.08 | 40.42 | 40.79 |
| 35 day EMA | 40.68 | 40.9 | 41.13 |
| 50 day EMA | 41.27 | 41.45 | 41.64 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.68 | 40.34 |
| 12 day SMA | 39.75 | 39.97 | 40.19 |
| 20 day SMA | 40.28 | 40.57 | 40.85 |
| 35 day SMA | 41.15 | 41.3 | 41.46 |
| 50 day SMA | 41.53 | 41.63 | 41.74 |
| 100 day SMA | 40.42 | 40.42 | 40.42 |
| 150 day SMA | 38.47 | 38.48 | 38.48 |
| 200 day SMA | 39.16 | 39.22 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.