BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 15.47 and 16.38

Daily Target 115.3
Daily Target 215.63
Daily Target 316.206666666667
Daily Target 416.54
Daily Target 517.12

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 27 March 2026 15.97 (-4.2%) 16.78 15.87 - 16.78 0.5155 times
Thu 26 March 2026 16.67 (-2.63%) 17.00 16.56 - 17.50 1.1253 times
Wed 25 March 2026 17.12 (2.39%) 16.98 16.45 - 17.23 0.7515 times
Tue 24 March 2026 16.72 (0.66%) 16.36 16.23 - 16.84 1.0531 times
Mon 23 March 2026 16.61 (2.78%) 16.62 16.33 - 16.91 1.2961 times
Fri 20 March 2026 16.16 (-2.94%) 16.68 16.08 - 16.80 1.0152 times
Thu 19 March 2026 16.65 (-5.51%) 17.02 16.36 - 17.05 0.8005 times
Tue 17 March 2026 17.62 (3.16%) 17.34 17.32 - 17.83 0.8587 times
Mon 16 March 2026 17.08 (-1.84%) 17.15 16.84 - 17.71 1.5433 times
Fri 13 March 2026 17.40 (-3.39%) 18.40 17.22 - 18.56 1.0409 times
Thu 12 March 2026 18.01 (-0.22%) 17.75 17.34 - 18.28 1.41 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 15.11 and 16.74

Weekly Target 114.82
Weekly Target 215.39
Weekly Target 316.446666666667
Weekly Target 417.02
Weekly Target 518.08

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 0.9208 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8191 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.0806 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.0576 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.4415 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9058 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3593 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6154 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1412 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6588 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.8785 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 13.87 and 17.97

Monthly Target 113.17
Monthly Target 214.57
Monthly Target 317.27
Monthly Target 418.67
Monthly Target 521.37

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 27 March 2026 15.97 (-21.6%) 19.88 15.87 - 19.97 1.0728 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5113 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0643 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0372 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9641 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9895 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8854 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0533 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9992 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4227 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.4853 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.01
20 day DMA 17.69
35 day DMA 19.09
50 day DMA 19.38
100 day DMA 19.13
150 day DMA 20.47
200 day DMA 22.27

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.8216.89
12 day EMA17.0517.2517.36
20 day EMA17.6317.8117.93
35 day EMA18.3518.4918.6
50 day EMA19.1919.3219.43

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6616.65
12 day SMA17.0117.1317.23
20 day SMA17.6917.9118.12
35 day SMA19.0919.2619.39
50 day SMA19.3819.4619.52
100 day SMA19.1319.1619.18
150 day SMA20.4720.5320.57
200 day SMA22.2722.3422.41
Back to top | Use Dark Theme