Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 18.76 and 19.13
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.44 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.95 (-0.63%) | 19.07 | 18.94 - 19.31 | 0.8277 times | Thu 18 December 2025 | 19.07 (-1.14%) | 19.31 | 19.03 - 19.43 | 0.8939 times | Wed 17 December 2025 | 19.29 (1.26%) | 19.00 | 18.97 - 19.41 | 0.9657 times | Tue 16 December 2025 | 19.05 (-2.46%) | 19.54 | 18.82 - 19.57 | 1.0083 times | Mon 15 December 2025 | 19.53 (1.98%) | 19.25 | 19.12 - 19.82 | 1.029 times | Fri 12 December 2025 | 19.15 (1.32%) | 19.00 | 18.92 - 19.34 | 1.2146 times | Thu 11 December 2025 | 18.90 (3.5%) | 18.38 | 18.25 - 18.91 | 1.0055 times | Wed 10 December 2025 | 18.26 (0.55%) | 18.20 | 17.92 - 18.39 | 1.3093 times | Tue 09 December 2025 | 18.16 (0%) | 18.10 | 18.01 - 18.30 | 0.712 times | Mon 08 December 2025 | 18.16 (-2.05%) | 18.65 | 18.11 - 18.68 | 1.034 times | Fri 05 December 2025 | 18.54 (0.32%) | 18.64 | 18.46 - 18.81 | 0.964 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.39 and 19.39
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.1358 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.2681 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.0501 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.5728 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.1315 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.3393 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.0086 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.3124 times | Fri 31 October 2025 | 18.47 (-19.77%) | 23.26 | 18.42 - 23.35 | 1.4998 times | Fri 24 October 2025 | 23.02 (-0.3%) | 23.24 | 22.53 - 23.60 | 0.6815 times | Fri 17 October 2025 | 23.09 (5.19%) | 22.04 | 21.88 - 23.32 | 0.6353 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18.44 and 20.34
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.95 (1.12%) | 18.62 | 17.92 - 19.82 | 1.0389 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.2189 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.2801 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.1454 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.3626 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2926 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5469 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6278 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8295 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6575 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.8604 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.48 |
| 50 day DMA | 19.7 |
| 100 day DMA | 21.62 |
| 150 day DMA | 24.39 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.1 | 19.11 |
| 12 day EMA | 18.92 | 18.91 | 18.88 |
| 20 day EMA | 18.89 | 18.88 | 18.86 |
| 35 day EMA | 19.42 | 19.45 | 19.47 |
| 50 day EMA | 19.91 | 19.95 | 19.99 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.22 | 19.18 |
| 12 day SMA | 18.8 | 18.79 | 18.77 |
| 20 day SMA | 18.76 | 18.68 | 18.61 |
| 35 day SMA | 18.48 | 18.49 | 18.58 |
| 50 day SMA | 19.7 | 19.77 | 19.84 |
| 100 day SMA | 21.62 | 21.72 | 21.81 |
| 150 day SMA | 24.39 | 24.47 | 24.54 |
| 200 day SMA | 26.06 | 26.15 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.