BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 21.42 and 22.07

Daily Target 120.88
Daily Target 221.3
Daily Target 321.526666666667
Daily Target 421.95
Daily Target 522.18

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 09 February 2026 21.73 (0%) 21.49 21.10 - 21.75 1.0189 times
Fri 06 February 2026 21.73 (-0.18%) 21.74 21.31 - 21.87 1.6568 times
Thu 05 February 2026 21.77 (3.52%) 21.04 21.04 - 21.93 1.7001 times
Wed 04 February 2026 21.03 (5.57%) 19.90 19.90 - 21.13 1.2386 times
Tue 03 February 2026 19.92 (0.25%) 19.91 19.55 - 20.27 0.6778 times
Mon 02 February 2026 19.87 (-1.1%) 19.89 19.74 - 20.11 0.866 times
Fri 30 January 2026 20.09 (1.82%) 19.55 19.33 - 20.19 0.6001 times
Thu 29 January 2026 19.73 (0.61%) 19.73 19.23 - 19.80 0.793 times
Wed 28 January 2026 19.61 (0.2%) 19.52 19.49 - 19.78 0.7312 times
Tue 27 January 2026 19.57 (-0.41%) 19.52 19.27 - 19.66 0.7174 times
Mon 26 January 2026 19.65 (-0.96%) 19.87 19.60 - 19.92 0.7022 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 21.42 and 22.07

Weekly Target 120.88
Weekly Target 221.3
Weekly Target 321.526666666667
Weekly Target 421.95
Weekly Target 522.18

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 09 February 2026 21.73 (0%) 21.49 21.10 - 21.75 0.2714 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.6352 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.944 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 1.2588 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.3968 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.7142 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.5739 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.2099 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.628 times
Fri 19 December 2025 18.95 (-1.04%) 19.25 18.82 - 19.82 1.3679 times
Fri 12 December 2025 19.15 (3.29%) 18.65 17.92 - 19.34 1.5273 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 20.64 and 23.02

Monthly Target 118.69
Monthly Target 220.21
Monthly Target 321.07
Monthly Target 422.59
Monthly Target 523.45

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 09 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 0.4451 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.287 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.2543 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.1659 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.1966 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.0707 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.2738 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.2083 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.5112 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5869 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.7754 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 21.24
12 day DMA 20.38
20 day DMA 20.19
35 day DMA 19.94
50 day DMA 19.6
100 day DMA 20.34
150 day DMA 22.06
200 day DMA 24.19

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.0820.76
12 day EMA20.7120.5220.3
20 day EMA20.3920.2520.09
35 day EMA19.9419.8319.72
50 day EMA19.6519.5619.47

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2420.8620.54
12 day SMA20.3820.2420.07
20 day SMA20.1920.1620.11
35 day SMA19.9419.8719.8
50 day SMA19.619.5419.47
100 day SMA20.3420.3620.38
150 day SMA22.0622.1122.17
200 day SMA24.1924.2324.26
Back to top | Use Dark Theme