Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 340.56 and 348.26
| Daily Target 1 | 334.3 |
| Daily Target 2 | 339.11 |
| Daily Target 3 | 341.99666666667 |
| Daily Target 4 | 346.81 |
| Daily Target 5 | 349.7 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 343.93 (0.99%) | 340.58 | 337.18 - 344.88 | 0.5126 times | Mon 01 June 2026 | 340.56 (-0.6%) | 339.55 | 335.75 - 343.80 | 0.6152 times | Fri 29 May 2026 | 342.63 (0.33%) | 340.79 | 337.67 - 347.64 | 1.5843 times | Thu 28 May 2026 | 341.50 (-1.94%) | 345.77 | 336.82 - 345.77 | 1.3697 times | Wed 27 May 2026 | 348.24 (-1%) | 351.24 | 343.08 - 354.41 | 0.691 times | Tue 26 May 2026 | 351.75 (5.22%) | 337.30 | 336.11 - 353.61 | 0.619 times | Fri 22 May 2026 | 334.30 (-2.82%) | 344.48 | 332.55 - 350.00 | 0.9098 times | Thu 21 May 2026 | 344.00 (3.22%) | 331.42 | 328.91 - 345.77 | 1.0636 times | Wed 20 May 2026 | 333.27 (5.54%) | 313.37 | 313.37 - 335.55 | 1.3375 times | Tue 19 May 2026 | 315.79 (3.93%) | 306.43 | 303.87 - 316.57 | 1.2973 times | Mon 18 May 2026 | 303.86 (-3.94%) | 302.09 | 300.00 - 310.28 | 0.6754 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 339.84 and 348.97
| Weekly Target 1 | 332.39 |
| Weekly Target 2 | 338.16 |
| Weekly Target 3 | 341.52 |
| Weekly Target 4 | 347.29 |
| Weekly Target 5 | 350.65 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 343.93 (0.38%) | 339.55 | 335.75 - 344.88 | 0.315 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.1909 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.4756 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.3228 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.5818 times | Wed 06 May 2026 | 326.55 (1.42%) | 321.78 | 317.29 - 328.46 | 0.4636 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.6274 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.9365 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.281 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.8054 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6847 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 339.84 and 348.97
| Monthly Target 1 | 332.39 |
| Monthly Target 2 | 338.16 |
| Monthly Target 3 | 341.52 |
| Monthly Target 4 | 347.29 |
| Monthly Target 5 | 350.65 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 343.93 (0.38%) | 339.55 | 335.75 - 344.88 | 0.076 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.2347 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1669 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.997 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7085 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3277 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9139 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6599 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8697 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0456 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0599 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 343.37 |
| 12 day DMA | 334.68 |
| 20 day DMA | 330.66 |
| 35 day DMA | 328.45 |
| 50 day DMA | 332.1 |
| 100 day DMA | 336.07 |
| 150 day DMA | 314.17 |
| 200 day DMA | 300.63 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.22 | 341.36 | 341.76 |
| 12 day EMA | 337.58 | 336.42 | 335.67 |
| 20 day EMA | 334.21 | 333.19 | 332.41 |
| 35 day EMA | 333.12 | 332.48 | 332 |
| 50 day EMA | 332.99 | 332.54 | 332.21 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.37 | 344.94 | 343.68 |
| 12 day SMA | 334.68 | 333.33 | 331.42 |
| 20 day SMA | 330.66 | 329.38 | 328.35 |
| 35 day SMA | 328.45 | 328.84 | 329.43 |
| 50 day SMA | 332.1 | 331.82 | 331.43 |
| 100 day SMA | 336.07 | 335.67 | 335.2 |
| 150 day SMA | 314.17 | 313.59 | 313.03 |
| 200 day SMA | 300.63 | 300.18 | 299.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.