Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 323.98 and 339.65
| Daily Target 1 | 311.59 |
| Daily Target 2 | 320.7 |
| Daily Target 3 | 327.26 |
| Daily Target 4 | 336.37 |
| Daily Target 5 | 342.93 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.81 (-3.3%) | 324.25 | 318.15 - 333.82 | 1.7121 times | Thu 12 February 2026 | 341.05 (-0.77%) | 343.96 | 339.42 - 346.23 | 0.8693 times | Wed 11 February 2026 | 343.68 (-1.39%) | 351.39 | 343.30 - 352.50 | 1.0226 times | Tue 10 February 2026 | 348.54 (-2.3%) | 357.62 | 346.59 - 360.00 | 0.9669 times | Mon 09 February 2026 | 356.74 (0.97%) | 354.08 | 350.79 - 358.41 | 1.4005 times | Fri 06 February 2026 | 353.30 (-0.87%) | 360.30 | 351.63 - 364.57 | 1.225 times | Thu 05 February 2026 | 356.40 (-1.99%) | 358.90 | 351.66 - 362.48 | 0.8532 times | Wed 04 February 2026 | 363.63 (-3.03%) | 374.16 | 359.14 - 377.05 | 0.6208 times | Tue 03 February 2026 | 374.99 (1.92%) | 370.02 | 370.00 - 380.20 | 0.8308 times | Mon 02 February 2026 | 367.91 (3.11%) | 355.34 | 353.79 - 368.78 | 0.4989 times | Fri 30 January 2026 | 356.83 (-2.35%) | 360.31 | 351.94 - 362.41 | 1.4847 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 303.06 and 344.91
| Weekly Target 1 | 294.14 |
| Weekly Target 2 | 311.97 |
| Weekly Target 3 | 335.98666666667 |
| Weekly Target 4 | 353.82 |
| Weekly Target 5 | 377.84 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.9969 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.3472 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 2.0332 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.8949 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.0122 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.9463 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.3784 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.0916 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.393 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 0.9064 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 0.764 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 292.96 and 355.01
| Monthly Target 1 | 280.67 |
| Monthly Target 2 | 305.24 |
| Monthly Target 3 | 342.72 |
| Monthly Target 4 | 367.29 |
| Monthly Target 5 | 404.77 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.81 (-7.57%) | 355.34 | 318.15 - 380.20 | 0.9313 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3988 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9629 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6952 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9164 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1016 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1167 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0144 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9167 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.946 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.9715 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 343.96 |
| 12 day DMA | 354.86 |
| 20 day DMA | 349.4 |
| 35 day DMA | 327.62 |
| 50 day DMA | 312.99 |
| 100 day DMA | 285.55 |
| 150 day DMA | 273.42 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.82 | 347.82 | 351.2 |
| 12 day EMA | 346.79 | 349.88 | 351.48 |
| 20 day EMA | 342.53 | 343.87 | 344.17 |
| 35 day EMA | 329.05 | 329 | 328.29 |
| 50 day EMA | 311.32 | 310.57 | 309.33 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.96 | 348.66 | 351.73 |
| 12 day SMA | 354.86 | 357.22 | 358.48 |
| 20 day SMA | 349.4 | 348.84 | 347.64 |
| 35 day SMA | 327.62 | 326.45 | 324.97 |
| 50 day SMA | 312.99 | 311.61 | 309.89 |
| 100 day SMA | 285.55 | 284.92 | 284.14 |
| 150 day SMA | 273.42 | 272.7 | 271.92 |
| 200 day SMA | 258.17 | 257.52 | 256.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.