Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 266.3 and 276.43
| Daily Target 1 | 264.3 |
| Daily Target 2 | 268.3 |
| Daily Target 3 | 274.43 |
| Daily Target 4 | 278.43 |
| Daily Target 5 | 284.56 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.8088 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 1.7554 times | Wed 03 December 2025 | 263.16 (0.74%) | 261.85 | 258.89 - 264.31 | 0.7582 times | Tue 02 December 2025 | 261.23 (2.46%) | 257.81 | 256.54 - 263.51 | 1.1391 times | Mon 01 December 2025 | 254.95 (-0.88%) | 257.69 | 254.43 - 260.52 | 0.744 times | Fri 28 November 2025 | 257.21 (0.52%) | 256.95 | 254.16 - 260.38 | 0.6055 times | Wed 26 November 2025 | 255.87 (1.68%) | 253.63 | 252.05 - 257.70 | 0.8834 times | Tue 25 November 2025 | 251.65 (-0.84%) | 255.69 | 251.22 - 257.05 | 0.641 times | Mon 24 November 2025 | 253.78 (2.39%) | 251.65 | 247.71 - 253.81 | 1.5295 times | Fri 21 November 2025 | 247.85 (-0.19%) | 240.30 | 240.00 - 249.38 | 1.1351 times | Thu 20 November 2025 | 248.31 (-2.51%) | 258.10 | 247.74 - 258.10 | 0.7858 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 263.37 and 289.5
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 269.09666666667 |
| Weekly Target 4 | 283.76 |
| Weekly Target 5 | 295.23 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.6802 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1812 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0581 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0419 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.674 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1631 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.0233 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8141 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.5 times | Fri 10 October 2025 | 254.99 (-4.21%) | 267.00 | 253.40 - 267.49 | 0.8642 times | Fri 03 October 2025 | 266.19 (0.96%) | 264.84 | 256.63 - 271.34 | 1.639 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 263.37 and 289.5
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 257.63 |
| Monthly Target 3 | 269.09666666667 |
| Monthly Target 4 | 283.76 |
| Monthly Target 5 | 295.23 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 0.3374 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7942 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0468 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2584 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2757 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1588 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0471 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0807 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1097 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8914 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9193 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 265.86 |
| 12 day DMA | 258.22 |
| 20 day DMA | 257.3 |
| 35 day DMA | 257.5 |
| 50 day DMA | 258.5 |
| 100 day DMA | 255.12 |
| 150 day DMA | 241.32 |
| 200 day DMA | 227.57 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 265.17 | 258.93 |
| 12 day EMA | 261.73 | 259.81 | 256.57 |
| 20 day EMA | 259.71 | 258.39 | 256.36 |
| 35 day EMA | 259.06 | 258.28 | 257.14 |
| 50 day EMA | 259.83 | 259.32 | 258.57 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.86 | 262.84 | 258.48 |
| 12 day SMA | 258.22 | 256.5 | 254.24 |
| 20 day SMA | 257.3 | 256.62 | 255.68 |
| 35 day SMA | 257.5 | 256.94 | 256.29 |
| 50 day SMA | 258.5 | 258.31 | 258.08 |
| 100 day SMA | 255.12 | 254.61 | 254.05 |
| 150 day SMA | 241.32 | 240.82 | 240.32 |
| 200 day SMA | 227.57 | 227.14 | 226.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.