login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 328.14 and 353.06

Daily Target 1	307.49
Daily Target 2	323.86
Daily Target 3	332.41333333333
Daily Target 4	348.78
Daily Target 5	357.33

Daily price and volume Credicorp

Date	Closing	Open	Range	Volume
Thu 16 April 2026	340.22 (7.5%)	318.12	316.05 - 340.97	2.0978 times
Wed 15 April 2026	316.49 (-11.49%)	358.20	314.52 - 358.20	2.6662 times
Tue 14 April 2026	357.59 (-1.04%)	362.47	354.04 - 362.47	0.6965 times
Mon 13 April 2026	361.34 (3.41%)	351.50	347.38 - 365.46	1.2929 times
Fri 10 April 2026	349.42 (-0.84%)	353.13	346.82 - 358.65	0.5849 times
Thu 09 April 2026	352.37 (0.03%)	350.10	346.11 - 354.94	0.8737 times
Wed 08 April 2026	352.25 (4.39%)	347.73	347.73 - 357.00	0.6781 times
Tue 07 April 2026	337.44 (-0.41%)	336.92	332.46 - 339.13	0.3945 times
Mon 06 April 2026	338.83 (-0.34%)	339.49	337.26 - 343.86	0.3624 times
Thu 02 April 2026	339.98 (-0.38%)	333.56	330.42 - 343.61	0.353 times
Wed 01 April 2026	341.26 (0.61%)	345.90	340.97 - 348.00	0.5922 times

Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 301.9 and 352.84

Weekly Target 1	289.13
Weekly Target 2	314.67
Weekly Target 3	340.06666666667
Weekly Target 4	365.61
Weekly Target 5	391.01

Weekly price and volumes for Credicorp

Date	Closing	Open	Range	Volume
Thu 16 April 2026	340.22 (-2.63%)	351.50	314.52 - 365.46	1.7914 times
Fri 10 April 2026	349.42 (2.78%)	339.49	332.46 - 358.65	0.7675 times
Thu 02 April 2026	339.98 (5.44%)	323.91	316.70 - 348.00	0.6525 times
Fri 27 March 2026	322.43 (0.29%)	330.88	319.77 - 341.07	0.8316 times
Fri 20 March 2026	321.51 (-1.28%)	330.49	315.01 - 341.06	0.5049 times
Fri 13 March 2026	325.68 (-1.48%)	326.17	319.70 - 345.78	0.8868 times
Fri 06 March 2026	330.57 (-4.56%)	342.44	324.07 - 353.33	1.3105 times
Fri 27 February 2026	346.38 (-1.1%)	352.20	341.14 - 360.83	1.2625 times
Fri 20 February 2026	350.25 (6.2%)	332.29	325.64 - 352.19	1.395 times
Fri 13 February 2026	329.81 (0%)	324.25	318.15 - 333.82	0.5974 times
Fri 13 February 2026	329.81 (-6.65%)	354.08	318.15 - 360.00	2.0834 times

weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 301.9 and 352.84

Monthly Target 1	289.13
Monthly Target 2	314.67
Monthly Target 3	340.06666666667
Monthly Target 4	365.61
Monthly Target 5	391.01

Monthly price and volumes Credicorp

Date	Closing	Open	Range	Volume
Thu 16 April 2026	340.22 (0.31%)	345.90	314.52 - 365.46	0.694 times
Tue 31 March 2026	339.18 (-2.08%)	342.44	315.01 - 353.33	0.9721 times
Fri 27 February 2026	346.38 (-2.93%)	355.34	318.15 - 380.20	1.6657 times
Fri 30 January 2026	356.83 (24.33%)	288.75	284.76 - 365.42	1.2944 times
Wed 31 December 2025	287.00 (11.58%)	257.69	254.43 - 292.00	0.891 times
Fri 28 November 2025	257.21 (-1.45%)	258.13	230.45 - 263.08	0.6433 times
Fri 31 October 2025	261.00 (-1.98%)	267.94	249.55 - 268.56	0.848 times
Tue 30 September 2025	266.28 (3.53%)	255.36	251.97 - 280.88	1.0194 times
Fri 29 August 2025	257.20 (8.52%)	236.90	231.74 - 258.70	1.0334 times
Thu 31 July 2025	237.00 (6.03%)	224.40	216.87 - 240.00	0.9387 times
Mon 30 June 2025	223.52 (5.53%)	212.94	209.46 - 225.68	0.8483 times

monthly chart Credicorp

Indicator Analysis of Credicorp

Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period	DMA value
5 day DMA	345.01
12 day DMA	343.86
20 day DMA	337.26
35 day DMA	337.67
50 day DMA	340.34
100 day DMA	319.04
150 day DMA	299.45
200 day DMA	285.17

EMA (exponential moving average) of Credicorp BAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.91	341.26	353.64
12 day EMA	341.51	341.74	346.33
20 day EMA	340.36	340.37	342.88
35 day EMA	341.35	341.42	342.89
50 day EMA	342.72	342.82	343.89

SMA (simple moving average) of Credicorp BAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.01	347.44	354.59
12 day SMA	343.86	342.13	342.63
20 day SMA	337.26	336.98	337.78
35 day SMA	337.67	338.02	338.82
50 day SMA	340.34	341.04	342.07
100 day SMA	319.04	318.19	317.54
150 day SMA	299.45	298.95	298.6
200 day SMA	285.17	284.59	284.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme