Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 384.02 and 399.95
| Daily Target 1 | 371.21 |
| Daily Target 2 | 380.89 |
| Daily Target 3 | 387.13666666667 |
| Daily Target 4 | 396.82 |
| Daily Target 5 | 403.07 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 390.58 (0.81%) | 382.00 | 377.45 - 393.38 | 1.0581 times | Thu 16 July 2026 | 387.44 (-2.7%) | 392.40 | 387.08 - 396.51 | 1.5317 times | Wed 15 July 2026 | 398.20 (1.52%) | 393.64 | 392.09 - 399.89 | 1.0723 times | Tue 14 July 2026 | 392.24 (0.78%) | 394.24 | 389.70 - 397.15 | 1.0848 times | Mon 13 July 2026 | 389.22 (-2.96%) | 401.21 | 387.80 - 403.30 | 0.8772 times | Fri 10 July 2026 | 401.11 (2.38%) | 392.01 | 390.55 - 402.19 | 0.4772 times | Thu 09 July 2026 | 391.77 (2.81%) | 382.80 | 378.26 - 394.75 | 1.025 times | Wed 08 July 2026 | 381.06 (-1.4%) | 386.01 | 376.59 - 391.00 | 0.6803 times | Tue 07 July 2026 | 386.47 (-1.49%) | 389.60 | 385.86 - 394.00 | 1.0489 times | Mon 06 July 2026 | 392.32 (0.28%) | 395.52 | 389.46 - 398.58 | 1.1445 times | Thu 02 July 2026 | 391.21 (1.09%) | 390.81 | 388.93 - 396.38 | 1.0238 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 371.09 and 396.94
| Weekly Target 1 | 364.59 |
| Weekly Target 2 | 377.59 |
| Weekly Target 3 | 390.44333333333 |
| Weekly Target 4 | 403.44 |
| Weekly Target 5 | 416.29 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.5869 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.4567 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.565 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 0.918 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0342 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9002 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4257 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9294 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1516 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0323 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.454 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 383.59 and 410.3
| Monthly Target 1 | 363.45 |
| Monthly Target 2 | 377.01 |
| Monthly Target 3 | 390.15666666667 |
| Monthly Target 4 | 403.72 |
| Monthly Target 5 | 416.87 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 390.58 (0.26%) | 386.47 | 376.59 - 403.30 | 0.373 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5622 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1216 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.06 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9057 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.552 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.206 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8301 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5994 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7901 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9498 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 391.54 |
| 12 day DMA | 390.72 |
| 20 day DMA | 386.8 |
| 35 day DMA | 370.11 |
| 50 day DMA | 357.44 |
| 100 day DMA | 345.95 |
| 150 day DMA | 337.74 |
| 200 day DMA | 318.06 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.29 | 391.65 | 393.76 |
| 12 day EMA | 389.16 | 388.9 | 389.16 |
| 20 day EMA | 383.72 | 383 | 382.53 |
| 35 day EMA | 371.55 | 370.43 | 369.43 |
| 50 day EMA | 357.94 | 356.61 | 355.35 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.54 | 393.64 | 394.51 |
| 12 day SMA | 390.72 | 390.64 | 390.41 |
| 20 day SMA | 386.8 | 386.62 | 385.46 |
| 35 day SMA | 370.11 | 368.9 | 367.88 |
| 50 day SMA | 357.44 | 356.16 | 354.78 |
| 100 day SMA | 345.95 | 345.49 | 345.12 |
| 150 day SMA | 337.74 | 336.99 | 336.25 |
| 200 day SMA | 318.06 | 317.44 | 316.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.