Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 278.34 and 285.22
| Daily Target 1 | 272.86 |
| Daily Target 2 | 276.93 |
| Daily Target 3 | 279.74 |
| Daily Target 4 | 283.81 |
| Daily Target 5 | 286.62 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.00 (1.96%) | 276.21 | 275.67 - 282.55 | 0.7954 times | Wed 17 December 2025 | 275.60 (-1.57%) | 275.60 | 272.00 - 281.56 | 1.6105 times | Tue 16 December 2025 | 280.00 (-0.79%) | 281.28 | 277.20 - 284.76 | 0.9597 times | Mon 15 December 2025 | 282.24 (-0.1%) | 283.97 | 281.29 - 285.68 | 0.6264 times | Fri 12 December 2025 | 282.53 (0.33%) | 282.52 | 281.21 - 285.50 | 0.9432 times | Thu 11 December 2025 | 281.61 (1.66%) | 277.15 | 277.01 - 284.79 | 1.4524 times | Wed 10 December 2025 | 277.00 (0.26%) | 275.88 | 275.00 - 278.27 | 1.0112 times | Tue 09 December 2025 | 276.29 (2.58%) | 268.81 | 268.01 - 277.43 | 0.8736 times | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.6617 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 1.066 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 2.3135 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 269.66 and 283.34
| Weekly Target 1 | 265.88 |
| Weekly Target 2 | 273.44 |
| Weekly Target 3 | 279.56 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 293.24 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.00 (-0.54%) | 283.97 | 272.00 - 285.68 | 0.9952 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.2321 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.7103 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2024 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0771 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0606 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6861 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.166 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.0416 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8287 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.5269 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 267.72 and 298.97
| Monthly Target 1 | 242.45 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 273.70333333333 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 281.00 (9.25%) | 257.69 | 254.43 - 285.68 | 0.744 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7607 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0027 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2054 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.222 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.11 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0031 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0352 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.063 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8538 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8806 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 280.27 |
| 12 day DMA | 276.56 |
| 20 day DMA | 267.48 |
| 35 day DMA | 263.1 |
| 50 day DMA | 261.08 |
| 100 day DMA | 259.27 |
| 150 day DMA | 245.82 |
| 200 day DMA | 231.9 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.19 | 278.29 | 279.63 |
| 12 day EMA | 275.25 | 274.21 | 273.96 |
| 20 day EMA | 271.07 | 270.02 | 269.43 |
| 35 day EMA | 266.82 | 265.99 | 265.42 |
| 50 day EMA | 263.17 | 262.44 | 261.9 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.27 | 280.4 | 280.68 |
| 12 day SMA | 276.56 | 274.91 | 273.19 |
| 20 day SMA | 267.48 | 266.16 | 264.97 |
| 35 day SMA | 263.1 | 262.6 | 262.16 |
| 50 day SMA | 261.08 | 260.75 | 260.49 |
| 100 day SMA | 259.27 | 258.84 | 258.43 |
| 150 day SMA | 245.82 | 245.33 | 244.87 |
| 200 day SMA | 231.9 | 231.42 | 230.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.