Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 162.7 and 165.9
| Daily Target 1 | 162 |
| Daily Target 2 | 163.39 |
| Daily Target 3 | 165.19666666667 |
| Daily Target 4 | 166.59 |
| Daily Target 5 | 168.4 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 164.79 (-0.5%) | 166.48 | 163.80 - 167.00 | 0.3222 times | Tue 30 April 2024 | 165.61 (-1.42%) | 167.52 | 165.42 - 167.96 | 1.3105 times | Mon 29 April 2024 | 167.99 (0.56%) | 167.10 | 165.59 - 168.80 | 0.792 times | Fri 26 April 2024 | 167.06 (-0.41%) | 170.96 | 166.04 - 170.96 | 1.7555 times | Thu 25 April 2024 | 167.75 (-0.28%) | 167.02 | 166.69 - 168.84 | 0.8249 times | Wed 24 April 2024 | 168.22 (-0.37%) | 167.96 | 166.63 - 169.71 | 1.7681 times | Tue 23 April 2024 | 168.84 (0.96%) | 167.77 | 167.62 - 170.50 | 0.8955 times | Mon 22 April 2024 | 167.24 (1.35%) | 165.73 | 164.16 - 167.71 | 0.6062 times | Fri 19 April 2024 | 165.02 (1.94%) | 162.75 | 162.75 - 165.12 | 0.8555 times | Thu 18 April 2024 | 161.88 (0.55%) | 161.51 | 159.91 - 162.35 | 0.8694 times | Wed 17 April 2024 | 160.99 (0.85%) | 160.51 | 159.40 - 162.38 | 1.1012 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 161.8 and 166.8
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 162.79 |
| Weekly Target 3 | 165.79666666667 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 164.79 (-1.36%) | 167.10 | 163.80 - 168.80 | 0.4652 times | Fri 26 April 2024 | 167.06 (1.24%) | 165.73 | 164.16 - 170.96 | 1.1224 times | Fri 19 April 2024 | 165.02 (-0.05%) | 166.64 | 158.35 - 167.09 | 0.9253 times | Fri 12 April 2024 | 165.11 (-4.52%) | 173.53 | 164.61 - 175.26 | 1.2689 times | Fri 05 April 2024 | 172.92 (2.06%) | 169.25 | 165.47 - 174.72 | 1.3331 times | Thu 28 March 2024 | 169.43 (-2.47%) | 172.92 | 166.87 - 174.28 | 0.9884 times | Fri 22 March 2024 | 173.72 (0.65%) | 172.84 | 169.05 - 179.53 | 0.7929 times | Fri 15 March 2024 | 172.60 (-1.84%) | 175.57 | 171.12 - 176.31 | 1.2305 times | Fri 08 March 2024 | 175.83 (2.28%) | 171.70 | 169.20 - 176.14 | 0.9425 times | Fri 01 March 2024 | 171.91 (0.81%) | 169.68 | 167.83 - 173.15 | 0.9308 times | Fri 23 February 2024 | 170.53 (0.19%) | 170.21 | 165.49 - 172.17 | 0.9216 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 162.7 and 165.9
| Monthly Target 1 | 162 |
| Monthly Target 2 | 163.39 |
| Monthly Target 3 | 165.19666666667 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 168.4 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 164.79 (-0.5%) | 166.48 | 163.80 - 167.00 | 0.0149 times | Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.2148 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.9959 times | Thu 29 February 2024 | 170.88 (15.12%) | 148.29 | 147.00 - 173.39 | 1.1122 times | Wed 31 January 2024 | 148.43 (-1%) | 147.95 | 144.22 - 152.23 | 0.8034 times | Fri 29 December 2023 | 149.93 (19.44%) | 125.50 | 122.73 - 155.13 | 1.5181 times | Thu 30 November 2023 | 125.53 (0.46%) | 125.72 | 116.42 - 131.82 | 1.4541 times | Tue 31 October 2023 | 124.96 (-2.35%) | 128.10 | 121.50 - 130.09 | 0.9937 times | Fri 29 September 2023 | 127.97 (-9.52%) | 142.19 | 127.53 - 143.81 | 0.811 times | Thu 31 August 2023 | 141.43 (-9.95%) | 156.27 | 136.50 - 160.15 | 1.0819 times | Mon 31 July 2023 | 157.05 (6.37%) | 147.54 | 146.02 - 158.53 | 0.9276 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 166.64 |
| 12 day DMA | 165.42 |
| 20 day DMA | 166.87 |
| 35 day DMA | 168.94 |
| 50 day DMA | 169.78 |
| 100 day DMA | 159.94 |
| 150 day DMA | 148.37 |
| 200 day DMA | 147.21 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.13 | 166.8 | 167.39 |
| 12 day EMA | 166.44 | 166.74 | 166.94 |
| 20 day EMA | 166.97 | 167.2 | 167.37 |
| 35 day EMA | 167.88 | 168.06 | 168.2 |
| 50 day EMA | 169.09 | 169.27 | 169.42 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.64 | 167.33 | 167.97 |
| 12 day SMA | 165.42 | 165.05 | 165.01 |
| 20 day SMA | 166.87 | 167.13 | 167.35 |
| 35 day SMA | 168.94 | 169.16 | 169.38 |
| 50 day SMA | 169.78 | 169.82 | 169.91 |
| 100 day SMA | 159.94 | 159.53 | 159.13 |
| 150 day SMA | 148.37 | 148.13 | 147.89 |
| 200 day SMA | 147.21 | 147.17 | 147.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.