Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 366.51 and 383.68
| Daily Target 1 | 352.56 |
| Daily Target 2 | 363.29 |
| Daily Target 3 | 369.73 |
| Daily Target 4 | 380.46 |
| Daily Target 5 | 386.9 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 374.02 (1.03%) | 372.60 | 359.00 - 376.17 | 0.947 times | Fri 23 October 2026 | 370.21 (-0.23%) | 373.14 | 365.02 - 373.14 | 0.9974 times | Thu 22 October 2026 | 371.05 (-4.46%) | 384.59 | 364.35 - 388.93 | 1.2761 times | Wed 21 October 2026 | 388.38 (-0.56%) | 394.50 | 387.44 - 394.79 | 1.1441 times | Tue 20 October 2026 | 390.55 (1.71%) | 383.77 | 382.93 - 391.29 | 1.1269 times | Mon 19 October 2026 | 383.97 (-1.61%) | 392.00 | 383.09 - 392.00 | 0.4212 times | Fri 16 October 2026 | 390.26 (0.47%) | 388.29 | 388.25 - 395.32 | 1.2175 times | Thu 15 October 2026 | 388.42 (1.17%) | 384.17 | 380.00 - 392.96 | 1.0502 times | Wed 14 October 2026 | 383.94 (0.85%) | 376.61 | 374.98 - 388.15 | 0.9805 times | Tue 13 October 2026 | 380.69 (-0.31%) | 378.50 | 378.36 - 384.47 | 0.8391 times | Mon 12 October 2026 | 381.87 (0.17%) | 377.75 | 377.75 - 384.48 | 0.4184 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 366.51 and 383.68
| Weekly Target 1 | 352.56 |
| Weekly Target 2 | 363.29 |
| Weekly Target 3 | 369.73 |
| Weekly Target 4 | 380.46 |
| Weekly Target 5 | 386.9 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 374.02 (1.03%) | 372.60 | 359.00 - 376.17 | 0.2249 times | Fri 23 October 2026 | 370.21 (-5.14%) | 392.00 | 364.35 - 394.79 | 1.1791 times | Fri 16 October 2026 | 390.26 (2.37%) | 377.75 | 374.98 - 395.32 | 1.0699 times | Fri 09 October 2026 | 381.21 (2.12%) | 376.37 | 372.47 - 389.00 | 1.0244 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.1609 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.7118 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.3739 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.2852 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9179 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.052 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0662 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 348.35 and 384.67
| Monthly Target 1 | 339.79 |
| Monthly Target 2 | 356.91 |
| Monthly Target 3 | 376.11333333333 |
| Monthly Target 4 | 393.23 |
| Monthly Target 5 | 412.43 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 374.02 (-1.54%) | 378.09 | 359.00 - 395.32 | 0.6803 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.7891 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7271 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7153 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.4948 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0733 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0143 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8667 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4851 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.154 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7944 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.84 |
| 12 day DMA | 382.05 |
| 20 day DMA | 380.99 |
| 35 day DMA | 381.41 |
| 50 day DMA | 379.73 |
| 100 day DMA | 380.76 |
| 150 day DMA | 364.44 |
| 200 day DMA | 358.64 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.74 | 378.1 | 382.04 |
| 12 day EMA | 380.01 | 381.1 | 383.08 |
| 20 day EMA | 380.77 | 381.48 | 382.67 |
| 35 day EMA | 380.22 | 380.58 | 381.19 |
| 50 day EMA | 379.47 | 379.69 | 380.08 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.84 | 380.83 | 384.84 |
| 12 day SMA | 382.05 | 382.58 | 383.07 |
| 20 day SMA | 380.99 | 381.59 | 382.39 |
| 35 day SMA | 381.41 | 381.66 | 382.06 |
| 50 day SMA | 379.73 | 379.98 | 380.08 |
| 100 day SMA | 380.76 | 380.29 | 379.86 |
| 150 day SMA | 364.44 | 364.2 | 363.94 |
| 200 day SMA | 358.64 | 358.31 | 357.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.