Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 381.33 and 386.47
| Daily Target 1 | 377.5 |
| Daily Target 2 | 380.01 |
| Daily Target 3 | 382.63666666667 |
| Daily Target 4 | 385.15 |
| Daily Target 5 | 387.78 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.53 (-0.43%) | 380.33 | 380.12 - 385.26 | 0.5247 times | Thu 03 September 2026 | 384.19 (1.22%) | 382.06 | 377.71 - 386.20 | 0.756 times | Wed 02 September 2026 | 379.56 (1.89%) | 374.93 | 372.52 - 383.80 | 0.9788 times | Tue 01 September 2026 | 372.52 (1.68%) | 366.02 | 364.49 - 374.37 | 1.0329 times | Mon 31 August 2026 | 366.38 (-0.55%) | 372.48 | 365.65 - 373.47 | 1.3671 times | Fri 28 August 2026 | 368.40 (-1.29%) | 377.79 | 367.96 - 377.79 | 1.9498 times | Thu 27 August 2026 | 373.20 (-2.44%) | 380.99 | 372.09 - 383.01 | 1.0912 times | Wed 26 August 2026 | 382.55 (-0.2%) | 382.88 | 380.88 - 385.97 | 0.8452 times | Tue 25 August 2026 | 383.30 (0.94%) | 381.54 | 375.21 - 383.69 | 0.7542 times | Mon 24 August 2026 | 379.74 (0.2%) | 379.09 | 375.18 - 381.54 | 0.7001 times | Fri 21 August 2026 | 378.97 (2.37%) | 375.09 | 373.72 - 379.83 | 0.6776 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 373.51 and 395.22
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 369.28 |
| Weekly Target 3 | 377.74 |
| Weekly Target 4 | 390.99 |
| Weekly Target 5 | 399.45 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 1.0529 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.2068 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.223 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.2591 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.9285 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 1.062 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.1291 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.2372 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 1.0693 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.832 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 1.0293 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 373.51 and 395.22
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 369.28 |
| Monthly Target 3 | 377.74 |
| Monthly Target 4 | 390.99 |
| Monthly Target 5 | 399.45 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.53 (4.41%) | 366.02 | 364.49 - 386.20 | 0.1164 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7706 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7582 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5844 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1376 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0751 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9186 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5741 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2232 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.842 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6079 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 377.04 |
| 12 day DMA | 376.8 |
| 20 day DMA | 376.51 |
| 35 day DMA | 383.1 |
| 50 day DMA | 385.16 |
| 100 day DMA | 362.2 |
| 150 day DMA | 354.91 |
| 200 day DMA | 340.62 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.36 | 377.78 | 374.58 |
| 12 day EMA | 377.85 | 377 | 375.69 |
| 20 day EMA | 378.79 | 378.4 | 377.79 |
| 35 day EMA | 380.62 | 380.51 | 380.29 |
| 50 day EMA | 383.84 | 383.89 | 383.88 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.04 | 374.21 | 372.01 |
| 12 day SMA | 376.8 | 375.67 | 374.35 |
| 20 day SMA | 376.51 | 376.73 | 377.15 |
| 35 day SMA | 383.1 | 383.22 | 383.4 |
| 50 day SMA | 385.16 | 385.2 | 385.12 |
| 100 day SMA | 362.2 | 361.77 | 361.1 |
| 150 day SMA | 354.91 | 354.86 | 354.75 |
| 200 day SMA | 340.62 | 339.98 | 339.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.