Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 283.21 and 288.5
| Daily Target 1 | 281.95 |
| Daily Target 2 | 284.47 |
| Daily Target 3 | 287.23666666667 |
| Daily Target 4 | 289.76 |
| Daily Target 5 | 292.53 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.00 (-1.39%) | 289.33 | 284.71 - 290.00 | 1.0837 times | Mon 29 December 2025 | 291.05 (0%) | 291.50 | 287.43 - 291.61 | 0.6599 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.6599 times | Fri 26 December 2025 | 291.50 (0.71%) | 290.07 | 289.09 - 291.93 | 0.7157 times | Wed 24 December 2025 | 289.45 (0.16%) | 288.36 | 288.36 - 290.98 | 0.3077 times | Tue 23 December 2025 | 289.00 (-0.03%) | 291.10 | 286.70 - 291.67 | 0.7165 times | Mon 22 December 2025 | 289.08 (1.16%) | 286.84 | 285.25 - 292.00 | 1.0922 times | Fri 19 December 2025 | 285.77 (1.7%) | 281.63 | 281.63 - 287.05 | 2.0847 times | Thu 18 December 2025 | 281.00 (1.96%) | 276.21 | 275.67 - 282.55 | 0.8859 times | Wed 17 December 2025 | 275.60 (-1.57%) | 275.60 | 272.00 - 281.56 | 1.7939 times | Tue 16 December 2025 | 280.00 (-0.79%) | 281.28 | 277.20 - 284.76 | 1.069 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 282.41 and 289.31
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 283.94 |
| Weekly Target 3 | 287.77333333333 |
| Weekly Target 4 | 290.84 |
| Weekly Target 5 | 294.67 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.00 (-1.39%) | 291.50 | 284.71 - 291.61 | 0.4064 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1538 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.6601 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.5224 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.2831 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.7812 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2522 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.1217 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.1046 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.7145 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1729 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 270.72 and 308.29
| Monthly Target 1 | 240.24 |
| Monthly Target 2 | 263.62 |
| Monthly Target 3 | 277.81 |
| Monthly Target 4 | 301.19 |
| Monthly Target 5 | 315.38 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.0219 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7379 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9726 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1692 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1853 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0767 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9729 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0041 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0311 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8282 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8541 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 290.01 |
| 12 day DMA | 286.06 |
| 20 day DMA | 281.63 |
| 35 day DMA | 269.91 |
| 50 day DMA | 266.49 |
| 100 day DMA | 263.02 |
| 150 day DMA | 250.41 |
| 200 day DMA | 236.1 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.92 | 289.88 | 289.3 |
| 12 day EMA | 285.69 | 285.45 | 284.43 |
| 20 day EMA | 281.11 | 280.49 | 279.38 |
| 35 day EMA | 274.94 | 274.23 | 273.24 |
| 50 day EMA | 267.77 | 266.99 | 266.01 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.01 | 290.41 | 290.02 |
| 12 day SMA | 286.06 | 285.69 | 284.9 |
| 20 day SMA | 281.63 | 280.34 | 278.54 |
| 35 day SMA | 269.91 | 269.11 | 268.21 |
| 50 day SMA | 266.49 | 265.82 | 265.08 |
| 100 day SMA | 263.02 | 262.65 | 262.23 |
| 150 day SMA | 250.41 | 249.88 | 249.31 |
| 200 day SMA | 236.1 | 235.62 | 235.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.