BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 16.58 and 16.86

Daily Target 116.5
Daily Target 216.66
Daily Target 316.776666666667
Daily Target 416.94
Daily Target 517.06

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 20 March 2026 16.83 (0%) 16.87 16.61 - 16.89 0.9765 times
Thu 19 March 2026 16.83 (-0.59%) 16.63 16.39 - 16.90 1.0082 times
Tue 17 March 2026 16.93 (-0.24%) 17.18 16.83 - 17.26 1.2519 times
Mon 16 March 2026 16.97 (1.13%) 16.97 16.86 - 17.15 0.8158 times
Fri 13 March 2026 16.78 (-0.12%) 16.99 16.76 - 17.15 1.0508 times
Thu 12 March 2026 16.80 (0.18%) 16.36 16.35 - 16.93 1.0764 times
Wed 11 March 2026 16.77 (-2.39%) 17.09 16.71 - 17.14 0.3543 times
Tue 10 March 2026 17.18 (0.12%) 17.15 16.85 - 17.51 1.1192 times
Mon 09 March 2026 17.16 (0.29%) 16.75 16.38 - 17.25 1.3093 times
Fri 06 March 2026 17.11 (-4.25%) 17.33 16.88 - 17.45 1.0376 times
Thu 05 March 2026 17.87 (-2.24%) 18.02 17.65 - 18.18 1.1398 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 16.18 and 17.05

Weekly Target 115.96
Weekly Target 216.39
Weekly Target 316.826666666667
Weekly Target 417.26
Weekly Target 517.7

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 20 March 2026 16.83 (0.3%) 16.97 16.39 - 17.26 0.8627 times
Fri 13 March 2026 16.78 (-1.93%) 16.75 16.35 - 17.51 1.0452 times
Fri 06 March 2026 17.11 (-7.36%) 18.10 16.88 - 18.62 1.2827 times
Fri 27 February 2026 18.47 (-7.97%) 20.01 18.06 - 20.13 1.044 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 0.8809 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.1922 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 0.8823 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.1095 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.7667 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 0.9338 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 0.8539 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 15.46 and 17.73

Monthly Target 115
Monthly Target 215.91
Monthly Target 317.266666666667
Monthly Target 418.18
Monthly Target 519.54

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 20 March 2026 16.83 (-8.88%) 18.10 16.35 - 18.62 0.7633 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.2222 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8432 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7196 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7575 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.0945 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8814 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8052 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.131 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7823 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6409 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.13
20 day DMA 17.9
35 day DMA 18.9
50 day DMA 19.34
100 day DMA 18.89
150 day DMA 18.16
200 day DMA 17.24

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9216.96
12 day EMA17.2717.3517.45
20 day EMA17.7617.8617.97
35 day EMA18.4318.5218.62
50 day EMA19.1319.2219.32

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8616.85
12 day SMA17.1317.2317.35
20 day SMA17.918.0518.21
35 day SMA18.91919.09
50 day SMA19.3419.4119.47
100 day SMA18.8918.8918.89
150 day SMA18.1618.1518.14
200 day SMA17.2417.2317.21
Back to top | Use Dark Theme