BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.4 and 19.84

Daily Target 119.3
Daily Target 219.49
Daily Target 319.736666666667
Daily Target 419.93
Daily Target 520.18

Daily price and volume Banc California

Date Closing Open Range Volume
Mon 17 August 2026 19.69 (-0.25%) 19.70 19.54 - 19.98 0.6017 times
Fri 14 August 2026 19.74 (0.56%) 19.60 19.59 - 19.88 0.7133 times
Thu 13 August 2026 19.63 (0.2%) 19.72 19.62 - 19.85 0.8252 times
Wed 12 August 2026 19.59 (0.51%) 19.60 19.41 - 19.63 0.7675 times
Tue 11 August 2026 19.49 (2.85%) 19.12 19.10 - 19.56 0.9531 times
Mon 10 August 2026 18.95 (1.17%) 18.63 18.59 - 19.00 1.1879 times
Fri 07 August 2026 18.73 (-1.42%) 18.89 18.69 - 18.94 0.7712 times
Thu 06 August 2026 19.00 (-1.86%) 19.54 18.96 - 19.54 1.4021 times
Wed 05 August 2026 19.36 (-0.82%) 19.46 19.27 - 19.62 1.4174 times
Tue 04 August 2026 19.52 (1.46%) 19.43 19.29 - 19.89 1.3607 times
Mon 03 August 2026 19.24 (0.47%) 19.01 18.99 - 19.46 1.1074 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.4 and 19.84

Weekly Target 119.3
Weekly Target 219.49
Weekly Target 319.736666666667
Weekly Target 419.93
Weekly Target 520.18

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Mon 17 August 2026 19.69 (-0.25%) 19.70 19.54 - 19.98 0.121 times
Fri 14 August 2026 19.74 (5.39%) 18.63 18.59 - 19.88 0.8943 times
Fri 07 August 2026 18.73 (-2.19%) 19.01 18.69 - 19.89 1.2185 times
Fri 31 July 2026 19.15 (-10.01%) 21.43 18.47 - 21.59 2.3998 times
Fri 24 July 2026 21.28 (0%) 21.39 21.17 - 21.56 0.2541 times
Fri 24 July 2026 21.28 (0.33%) 21.25 20.76 - 21.93 1.4814 times
Fri 17 July 2026 21.21 (3.41%) 20.56 20.28 - 21.52 0.7877 times
Fri 10 July 2026 20.51 (1.03%) 20.27 19.94 - 20.83 0.4976 times
Thu 02 July 2026 20.30 (-2.45%) 20.71 20.13 - 20.88 0.7841 times
Fri 26 June 2026 20.81 (3.58%) 20.11 20.07 - 21.07 1.5614 times
Thu 18 June 2026 20.09 (-0.4%) 20.28 19.61 - 20.53 0.9435 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.14 and 20.53

Monthly Target 118.03
Monthly Target 218.86
Monthly Target 319.42
Monthly Target 420.25
Monthly Target 520.81

Monthly price and volumes Banc California

Date Closing Open Range Volume
Mon 17 August 2026 19.69 (2.82%) 19.01 18.59 - 19.98 0.553 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.433 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.1401 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.0975 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1733 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1769 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1821 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8155 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.696 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7326 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.0258 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.34
20 day DMA 19.84
35 day DMA 20.22
50 day DMA 20.19
100 day DMA 19.4
150 day DMA 19.3
200 day DMA 19.15

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5319.43
12 day EMA19.5819.5619.53
20 day EMA19.7319.7319.73
35 day EMA19.8419.8519.86
50 day EMA20.0420.0520.06

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.4819.28
12 day SMA19.3419.2719.17
20 day SMA19.8419.9520
35 day SMA20.2220.2420.27
50 day SMA20.1920.1820.17
100 day SMA19.419.3719.35
150 day SMA19.319.3119.31
200 day SMA19.1519.1419.12
Back to top | Use Dark Theme