Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 20.3 and 20.64
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.89 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.56 (0.64%) | 20.57 | 20.38 - 20.72 | 0.6835 times | Tue 30 June 2026 | 20.43 (-0.05%) | 20.43 | 20.35 - 20.52 | 0.7342 times | Mon 29 June 2026 | 20.44 (-1.78%) | 20.71 | 20.38 - 20.88 | 0.7783 times | Fri 26 June 2026 | 20.81 (-1.14%) | 21.05 | 20.63 - 21.07 | 2.0931 times | Thu 25 June 2026 | 21.05 (1.49%) | 20.86 | 20.73 - 21.07 | 1.4408 times | Wed 24 June 2026 | 20.74 (1.12%) | 20.60 | 20.50 - 20.83 | 0.8997 times | Tue 23 June 2026 | 20.51 (1.48%) | 20.07 | 20.07 - 20.55 | 0.5386 times | Mon 22 June 2026 | 20.21 (0.6%) | 20.11 | 20.08 - 20.38 | 0.7065 times | Thu 18 June 2026 | 20.09 (1.31%) | 19.98 | 19.88 - 20.16 | 1.2325 times | Wed 17 June 2026 | 19.83 (-0.8%) | 20.00 | 19.61 - 20.26 | 0.8928 times | Tue 16 June 2026 | 19.99 (1.27%) | 19.94 | 19.74 - 20.11 | 0.7356 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.19 and 20.72
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.56 (-1.2%) | 20.71 | 20.35 - 20.88 | 0.6681 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.7277 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 1.0439 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.9049 times | Fri 05 June 2026 | 19.27 (0.26%) | 19.02 | 18.62 - 19.52 | 0.9592 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 1.092 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.1712 times | Fri 15 May 2026 | 18.30 (-3.89%) | 19.10 | 18.20 - 19.11 | 1.0608 times | Fri 08 May 2026 | 19.04 (-1.81%) | 19.04 | 18.87 - 19.59 | 0.757 times | Wed 06 May 2026 | 19.39 (4.36%) | 18.43 | 18.26 - 19.55 | 0.6151 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.988 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 20.3 and 20.64
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.56 (0.64%) | 20.57 | 20.38 - 20.72 | 0.0461 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.1303 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0881 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1632 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1668 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.172 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8085 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.69 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7264 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0085 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8452 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.54 | 20.59 |
| 12 day EMA | 20.36 | 20.32 | 20.3 |
| 20 day EMA | 20.09 | 20.04 | 20 |
| 35 day EMA | 19.74 | 19.69 | 19.65 |
| 50 day EMA | 19.38 | 19.33 | 19.28 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.69 | 20.71 |
| 12 day SMA | 20.37 | 20.33 | 20.29 |
| 20 day SMA | 20.01 | 19.93 | 19.85 |
| 35 day SMA | 19.48 | 19.43 | 19.39 |
| 50 day SMA | 19.29 | 19.25 | 19.22 |
| 100 day SMA | 18.83 | 18.83 | 18.83 |
| 150 day SMA | 19.15 | 19.14 | 19.12 |
| 200 day SMA | 18.6 | 18.58 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.