login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 18.25 and 18.53

Daily Target 1	18.19
Daily Target 2	18.3
Daily Target 3	18.47
Daily Target 4	18.58
Daily Target 5	18.75

Daily price and volume Banc California

Date	Closing	Open	Range	Volume
Wed 13 May 2026	18.41 (-1.13%)	18.58	18.36 - 18.64	0.6937 times
Tue 12 May 2026	18.62 (-1.22%)	18.96	18.42 - 18.96	0.9486 times
Mon 11 May 2026	18.85 (-1%)	19.10	18.76 - 19.11	1.0932 times
Fri 08 May 2026	19.04 (-0.68%)	19.05	18.98 - 19.21	1.2104 times
Thu 07 May 2026	19.17 (-1.13%)	19.44	19.08 - 19.59	1.0729 times
Wed 06 May 2026	19.39 (0%)	19.04	18.87 - 19.55	1.1937 times
Wed 06 May 2026	19.39 (2.97%)	19.04	18.87 - 19.55	1.1937 times
Tue 05 May 2026	18.83 (1.29%)	18.66	18.57 - 18.97	0.6473 times
Mon 04 May 2026	18.59 (0.05%)	18.43	18.26 - 18.67	0.9845 times
Fri 01 May 2026	18.58 (-0.8%)	18.76	18.53 - 18.96	0.9621 times
Thu 30 April 2026	18.73 (2.46%)	18.16	18.11 - 18.81	1.0171 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.01 and 18.76

Weekly Target 1	17.88
Weekly Target 2	18.14
Weekly Target 3	18.626666666667
Weekly Target 4	18.89
Weekly Target 5	19.38

Weekly price and volumes for Banc California

Date	Closing	Open	Range	Volume
Wed 13 May 2026	18.41 (-3.31%)	19.10	18.36 - 19.11	0.5796 times
Fri 08 May 2026	19.04 (-1.81%)	19.04	18.87 - 19.59	0.7368 times
Wed 06 May 2026	19.39 (4.36%)	18.43	18.26 - 19.55	0.5987 times
Fri 01 May 2026	18.58 (-0.91%)	18.70	18.11 - 19.10	0.9616 times
Fri 24 April 2026	18.75 (-0.79%)	18.80	17.80 - 19.31	1.6366 times
Fri 17 April 2026	18.90 (2.49%)	18.31	18.20 - 19.27	0.958 times
Fri 10 April 2026	18.44 (4.59%)	17.64	17.57 - 18.86	1.2334 times
Thu 02 April 2026	17.63 (4.38%)	17.10	16.90 - 17.93	1.1964 times
Fri 27 March 2026	16.89 (0.36%)	17.49	16.81 - 17.74	1.2304 times
Fri 20 March 2026	16.83 (0.3%)	16.97	16.39 - 17.26	0.8684 times
Fri 13 March 2026	16.78 (-1.93%)	16.75	16.35 - 17.51	1.0522 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.67 and 19

Monthly Target 1	17.42
Monthly Target 2	17.92
Monthly Target 3	18.753333333333
Monthly Target 4	19.25
Monthly Target 5	20.08

Monthly price and volumes Banc California

Date	Closing	Open	Range	Volume
Wed 13 May 2026	18.41 (-1.71%)	18.76	18.26 - 19.59	0.491 times
Thu 30 April 2026	18.73 (6.54%)	17.73	17.20 - 19.31	1.1827 times
Tue 31 March 2026	17.58 (-4.82%)	18.10	16.35 - 18.62	1.1863 times
Fri 27 February 2026	18.47 (-7.56%)	20.19	18.06 - 21.25	1.1916 times
Fri 30 January 2026	19.98 (3.58%)	19.31	19.11 - 21.61	0.822 times
Wed 31 December 2025	19.29 (4.61%)	18.43	18.40 - 20.17	0.7015 times
Fri 28 November 2025	18.44 (8.66%)	16.64	16.12 - 18.70	0.7385 times
Fri 31 October 2025	16.97 (2.54%)	16.90	15.33 - 18.24	2.0421 times
Tue 30 September 2025	16.55 (-2.19%)	16.76	16.13 - 17.22	0.8593 times
Fri 29 August 2025	16.92 (16.53%)	14.28	13.96 - 17.10	0.785 times
Thu 31 July 2025	14.52 (3.35%)	14.08	13.97 - 15.34	1.1026 times

monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period	DMA value
5 day DMA	18.82
12 day DMA	18.82
20 day DMA	18.79
35 day DMA	18.45
50 day DMA	18.06
100 day DMA	19.02
150 day DMA	18.59
200 day DMA	18

EMA (exponential moving average) of Banc California BANC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.72	18.88	19.01
12 day EMA	18.8	18.87	18.91
20 day EMA	18.71	18.74	18.75
35 day EMA	18.48	18.48	18.47
50 day EMA	18.21	18.2	18.18

SMA (simple moving average) of Banc California BANC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.82	19.01	19.17
12 day SMA	18.82	18.86	18.88
20 day SMA	18.79	18.79	18.79
35 day SMA	18.45	18.42	18.38
50 day SMA	18.06	18.06	18.05
100 day SMA	19.02	19.03	19.04
150 day SMA	18.59	18.58	18.57
200 day SMA	18	17.98	17.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme