Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 14.1 and 14.41
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.47 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.22 (2.23%) | 14.12 | 13.98 - 14.29 | 0.8118 times | Wed 01 May 2024 | 13.91 (1.61%) | 13.86 | 13.81 - 14.27 | 1.0305 times | Tue 30 April 2024 | 13.69 (-2.7%) | 13.99 | 13.67 - 14.05 | 0.8531 times | Mon 29 April 2024 | 14.07 (-1.75%) | 14.36 | 14.00 - 14.44 | 0.7442 times | Fri 26 April 2024 | 14.32 (1.56%) | 14.20 | 14.01 - 14.32 | 0.6017 times | Thu 25 April 2024 | 14.10 (0.07%) | 13.94 | 13.66 - 14.12 | 1.0546 times | Wed 24 April 2024 | 14.09 (1%) | 13.53 | 13.51 - 14.09 | 1.2361 times | Tue 23 April 2024 | 13.95 (-1.76%) | 14.00 | 13.73 - 14.72 | 1.9347 times | Mon 22 April 2024 | 14.20 (2.45%) | 13.96 | 13.87 - 14.24 | 1.1606 times | Fri 19 April 2024 | 13.86 (0.43%) | 13.72 | 13.72 - 13.98 | 0.5727 times | Thu 18 April 2024 | 13.80 (-0.07%) | 13.81 | 13.67 - 13.93 | 0.4101 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 13.56 and 14.33
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.22 (-0.7%) | 14.36 | 13.67 - 14.44 | 0.9205 times | Fri 26 April 2024 | 14.32 (3.32%) | 13.96 | 13.51 - 14.72 | 1.6025 times | Fri 19 April 2024 | 13.86 (-2.12%) | 14.23 | 13.59 - 14.40 | 0.706 times | Fri 12 April 2024 | 14.16 (-3.21%) | 14.74 | 13.94 - 15.03 | 0.8246 times | Fri 05 April 2024 | 14.63 (-3.81%) | 15.27 | 14.22 - 15.31 | 0.7334 times | Thu 28 March 2024 | 15.21 (3.33%) | 14.71 | 14.46 - 15.54 | 0.8876 times | Fri 22 March 2024 | 14.72 (5.6%) | 14.12 | 13.98 - 15.24 | 0.89 times | Fri 15 March 2024 | 13.94 (-6.19%) | 14.85 | 13.92 - 15.20 | 1.4761 times | Fri 08 March 2024 | 14.86 (3.34%) | 14.50 | 14.34 - 15.25 | 1.063 times | Fri 01 March 2024 | 14.38 (-0.48%) | 14.33 | 14.12 - 15.05 | 0.8961 times | Fri 23 February 2024 | 14.45 (-0.21%) | 14.27 | 14.20 - 14.74 | 0.6687 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.02 and 14.5
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.22 (3.87%) | 13.86 | 13.81 - 14.29 | 0.1289 times | Tue 30 April 2024 | 13.69 (-9.99%) | 15.27 | 13.51 - 15.31 | 1.1223 times | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 1.1723 times | Thu 29 February 2024 | 14.63 (6.17%) | 13.96 | 12.47 - 15.05 | 1.1395 times | Wed 31 January 2024 | 13.78 (2.61%) | 13.32 | 12.07 - 15.14 | 1.3822 times | Fri 29 December 2023 | 13.43 (16.18%) | 11.56 | 11.56 - 14.29 | 1.5028 times | Thu 30 November 2023 | 11.56 (3.12%) | 11.15 | 10.95 - 12.92 | 1.1036 times | Tue 31 October 2023 | 11.21 (-9.45%) | 12.34 | 9.96 - 13.03 | 1.2448 times | Fri 29 September 2023 | 12.38 (-1.2%) | 12.62 | 11.75 - 12.97 | 0.5731 times | Thu 31 August 2023 | 12.53 (-11.82%) | 14.13 | 11.69 - 14.13 | 0.6305 times | Mon 31 July 2023 | 14.21 (22.71%) | 11.61 | 11.39 - 16.08 | 0.7447 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.96 | 13.98 |
| 12 day EMA | 14.08 | 14.05 | 14.07 |
| 20 day EMA | 14.15 | 14.14 | 14.16 |
| 35 day EMA | 14.26 | 14.26 | 14.28 |
| 50 day EMA | 14.38 | 14.39 | 14.41 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.02 | 14.05 |
| 12 day SMA | 14 | 13.97 | 13.97 |
| 20 day SMA | 14.14 | 14.16 | 14.19 |
| 35 day SMA | 14.32 | 14.34 | 14.37 |
| 50 day SMA | 14.44 | 14.44 | 14.45 |
| 100 day SMA | 13.92 | 13.9 | 13.89 |
| 150 day SMA | 13.29 | 13.28 | 13.27 |
| 200 day SMA | 13.18 | 13.18 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.