BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 20.24 and 21.17

Daily Target 120.08
Daily Target 220.4
Daily Target 321.006666666667
Daily Target 421.33
Daily Target 521.94

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 22 January 2026 20.73 (-1.61%) 20.94 20.68 - 21.61 1.9926 times
Wed 21 January 2026 21.07 (4.2%) 20.45 20.27 - 21.27 0.7875 times
Tue 20 January 2026 20.22 (-2.79%) 20.48 20.08 - 20.72 0.9707 times
Fri 16 January 2026 20.80 (-0.34%) 20.78 20.45 - 21.09 0.7333 times
Thu 15 January 2026 20.87 (2.76%) 20.34 20.33 - 20.90 0.8815 times
Wed 14 January 2026 20.31 (0.3%) 20.17 19.97 - 20.32 0.5856 times
Tue 13 January 2026 20.25 (0.15%) 20.32 20.03 - 20.35 0.8085 times
Mon 12 January 2026 20.22 (0.75%) 19.79 19.67 - 20.26 1.2711 times
Fri 09 January 2026 20.07 (-1.95%) 20.54 19.99 - 20.61 1.0471 times
Thu 08 January 2026 20.47 (1.79%) 19.99 19.99 - 20.68 0.922 times
Wed 07 January 2026 20.11 (-0.05%) 20.05 19.78 - 20.30 0.7676 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 20.41 and 21.94

Weekly Target 119.28
Weekly Target 220
Weekly Target 320.806666666667
Weekly Target 421.53
Weekly Target 522.34

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 22 January 2026 20.73 (-0.34%) 20.48 20.08 - 21.61 1.1846 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 1.3517 times
Fri 09 January 2026 20.07 (3.19%) 19.33 19.33 - 20.68 1.3191 times
Fri 02 January 2026 19.45 (-0.92%) 19.73 19.11 - 19.77 0.5137 times
Mon 29 December 2025 19.63 (-0.36%) 19.73 19.42 - 19.77 0.1587 times
Fri 26 December 2025 19.70 (-0.05%) 19.72 19.51 - 19.97 0.6734 times
Fri 19 December 2025 19.71 (-0.61%) 19.94 19.51 - 20.07 1.1977 times
Fri 12 December 2025 19.83 (3.82%) 19.20 19.01 - 20.17 1.2606 times
Fri 05 December 2025 19.10 (3.58%) 18.43 18.40 - 19.15 1.1735 times
Fri 28 November 2025 18.44 (3.89%) 17.70 17.59 - 18.70 1.167 times
Fri 21 November 2025 17.75 (4.04%) 17.00 16.12 - 17.83 1.6384 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.92 and 22.42

Monthly Target 117.98
Monthly Target 219.36
Monthly Target 320.483333333333
Monthly Target 421.86
Monthly Target 522.98

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 22 January 2026 20.73 (7.47%) 19.31 19.11 - 21.61 0.6212 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7264 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7494 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.1145 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8898 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8129 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1418 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7898 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.647 times
Wed 30 April 2025 13.48 (-5%) 14.11 11.52 - 14.35 1.5072 times
Mon 31 March 2025 14.19 (-4.57%) 14.90 12.85 - 15.06 1.015 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.44
20 day DMA 20.11
35 day DMA 19.83
50 day DMA 19.14
100 day DMA 17.99
150 day DMA 16.99
200 day DMA 16.14

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6620.45
12 day EMA20.4320.3820.25
20 day EMA20.1720.1120.01
35 day EMA19.6219.5519.46
50 day EMA19.1219.0518.97

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.6520.49
12 day SMA20.4420.3620.23
20 day SMA20.1120.0720
35 day SMA19.8319.7819.7
50 day SMA19.1419.0618.98
100 day SMA17.9917.9617.91
150 day SMA16.9916.9416.89
200 day SMA16.1416.116.05
Back to top | Use Dark Theme