Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 51.59 and 52.88
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.92 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.31 (1.18%) | 52.39 | 52.15 - 53.44 | 0.4074 times | Wed 17 December 2025 | 51.70 (-2.75%) | 53.16 | 51.65 - 53.44 | 0.9708 times | Tue 16 December 2025 | 53.16 (-0.09%) | 53.26 | 52.79 - 53.81 | 0.6301 times | Mon 15 December 2025 | 53.21 (-1.08%) | 54.08 | 53.19 - 54.23 | 0.5942 times | Fri 12 December 2025 | 53.79 (-1.47%) | 54.71 | 52.79 - 54.98 | 1.0343 times | Thu 11 December 2025 | 54.59 (-1.92%) | 55.60 | 54.54 - 55.78 | 0.883 times | Wed 10 December 2025 | 55.66 (2.22%) | 54.35 | 53.90 - 55.93 | 0.9402 times | Tue 09 December 2025 | 54.45 (2.37%) | 53.28 | 53.16 - 54.80 | 1.0719 times | Mon 08 December 2025 | 53.19 (-0.13%) | 53.24 | 52.19 - 53.35 | 1.3764 times | Fri 05 December 2025 | 53.26 (0.64%) | 53.01 | 52.76 - 54.15 | 2.0919 times | Thu 04 December 2025 | 52.92 (-0.28%) | 53.09 | 52.90 - 53.62 | 1.7757 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.69 and 53.27
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.31 (-2.75%) | 54.08 | 51.65 - 54.23 | 0.5181 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.0562 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.5615 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.7586 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.5049 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.454 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.3848 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.1626 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.891 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.7085 times | Fri 17 October 2025 | 54.20 (-1.56%) | 56.06 | 53.62 - 57.56 | 0.903 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 51.98 and 56.26
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.31 (-0.82%) | 52.08 | 51.65 - 55.93 | 0.7384 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2015 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8877 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0337 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8151 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8657 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3443 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1003 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0613 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9521 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7259 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 53.44 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.44 |
| 100 day DMA | 56.44 |
| 150 day DMA | 56.72 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.97 | 53.61 |
| 12 day EMA | 53.01 | 53.14 | 53.4 |
| 20 day EMA | 52.99 | 53.06 | 53.2 |
| 35 day EMA | 53.41 | 53.47 | 53.57 |
| 50 day EMA | 53.72 | 53.78 | 53.86 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.29 | 54.08 |
| 12 day SMA | 53.44 | 53.43 | 53.45 |
| 20 day SMA | 52.65 | 52.57 | 52.47 |
| 35 day SMA | 52.7 | 52.76 | 52.86 |
| 50 day SMA | 53.44 | 53.56 | 53.69 |
| 100 day SMA | 56.44 | 56.55 | 56.66 |
| 150 day SMA | 56.72 | 56.77 | 56.81 |
| 200 day SMA | 55.06 | 55.07 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.