Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 38 and 38.64
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.09 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.57 (1%) | 38.71 | 38.07 - 38.71 | 2.6759 times | Wed 01 May 2024 | 38.19 (0%) | 38.28 | 37.74 - 38.97 | 2.0334 times | Tue 30 April 2024 | 38.19 (-4.41%) | 39.43 | 38.17 - 39.58 | 1.4792 times | Mon 29 April 2024 | 39.95 (0.63%) | 39.97 | 39.65 - 40.22 | 0.3734 times | Fri 26 April 2024 | 39.70 (1.87%) | 39.08 | 38.88 - 39.87 | 0.3727 times | Thu 25 April 2024 | 38.97 (-0.54%) | 38.53 | 38.03 - 39.17 | 0.5355 times | Wed 24 April 2024 | 39.18 (-1.04%) | 39.49 | 38.87 - 39.74 | 0.4171 times | Tue 23 April 2024 | 39.59 (1.38%) | 39.19 | 38.96 - 39.84 | 0.6153 times | Mon 22 April 2024 | 39.05 (1.91%) | 38.51 | 38.16 - 39.23 | 0.6841 times | Fri 19 April 2024 | 38.32 (-0.26%) | 38.41 | 38.12 - 38.82 | 0.8135 times | Thu 18 April 2024 | 38.42 (-1.56%) | 39.00 | 38.14 - 39.08 | 0.8778 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 36.92 and 39.4
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.57 (-2.85%) | 39.97 | 37.74 - 40.22 | 2.2347 times | Fri 26 April 2024 | 39.70 (3.6%) | 38.51 | 38.03 - 39.87 | 0.8939 times | Fri 19 April 2024 | 38.32 (-2.69%) | 39.66 | 37.80 - 39.73 | 1.6304 times | Fri 12 April 2024 | 39.38 (-4.72%) | 41.59 | 39.12 - 41.99 | 0.8727 times | Fri 05 April 2024 | 41.33 (-1.64%) | 41.92 | 40.58 - 42.40 | 1.0197 times | Thu 28 March 2024 | 42.02 (-0.78%) | 42.29 | 41.04 - 42.50 | 0.5845 times | Fri 22 March 2024 | 42.35 (3.49%) | 40.97 | 40.13 - 43.00 | 0.7883 times | Fri 15 March 2024 | 40.92 (-2.71%) | 41.90 | 40.52 - 42.71 | 0.6201 times | Fri 08 March 2024 | 42.06 (1.15%) | 41.37 | 41.27 - 42.86 | 0.7116 times | Fri 01 March 2024 | 41.58 (1%) | 41.19 | 40.04 - 41.85 | 0.644 times | Fri 23 February 2024 | 41.17 (0.83%) | 40.48 | 40.06 - 42.03 | 0.3971 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 38.16 and 39.39
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.57 (1%) | 38.28 | 37.74 - 38.97 | 0.4194 times | Tue 30 April 2024 | 38.19 (-9.11%) | 41.92 | 37.80 - 42.40 | 1.32 times | Thu 28 March 2024 | 42.02 (3.12%) | 40.84 | 40.13 - 43.00 | 0.7578 times | Thu 29 February 2024 | 40.75 (1.39%) | 40.03 | 38.32 - 42.03 | 0.9076 times | Wed 31 January 2024 | 40.19 (0.05%) | 39.26 | 37.19 - 41.22 | 0.9423 times | Fri 29 December 2023 | 40.17 (14.67%) | 34.87 | 34.80 - 40.85 | 1.3607 times | Thu 30 November 2023 | 35.03 (22.18%) | 28.87 | 28.80 - 35.89 | 1.2754 times | Tue 31 October 2023 | 28.67 (-14.01%) | 33.18 | 28.35 - 33.61 | 1.2466 times | Fri 29 September 2023 | 33.34 (-3.5%) | 34.82 | 33.27 - 36.23 | 0.9115 times | Thu 31 August 2023 | 34.55 (2.46%) | 33.46 | 31.78 - 35.55 | 0.8586 times | Mon 31 July 2023 | 33.72 (3.34%) | 32.65 | 30.91 - 34.49 | 0.816 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.07 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.77 | 39.06 |
| 12 day EMA | 39.05 | 39.14 | 39.31 |
| 20 day EMA | 39.42 | 39.51 | 39.65 |
| 35 day EMA | 39.92 | 40 | 40.11 |
| 50 day EMA | 40.51 | 40.59 | 40.69 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39 | 39.2 |
| 12 day SMA | 38.93 | 38.92 | 38.95 |
| 20 day SMA | 39.43 | 39.55 | 39.73 |
| 35 day SMA | 40.31 | 40.41 | 40.53 |
| 50 day SMA | 40.69 | 40.73 | 40.78 |
| 100 day SMA | 40.07 | 40.04 | 40.02 |
| 150 day SMA | 37.52 | 37.49 | 37.46 |
| 200 day SMA | 36.67 | 36.64 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.