Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 10.42 and 11.03
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.51 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.80 (-2.35%) | 10.99 | 10.65 - 11.26 | 0.4353 times | Thu 09 April 2026 | 11.06 (-2.3%) | 11.26 | 10.41 - 11.31 | 0.582 times | Wed 08 April 2026 | 11.32 (8.74%) | 10.92 | 10.81 - 11.57 | 1.0184 times | Tue 07 April 2026 | 10.41 (0.29%) | 10.19 | 10.00 - 10.47 | 0.5116 times | Mon 06 April 2026 | 10.38 (7.56%) | 9.57 | 9.57 - 10.62 | 0.9257 times | Thu 02 April 2026 | 9.65 (2.55%) | 9.30 | 9.08 - 9.74 | 0.5479 times | Wed 01 April 2026 | 9.41 (-2.39%) | 9.70 | 9.38 - 9.95 | 0.8976 times | Tue 31 March 2026 | 9.64 (-1.03%) | 9.69 | 9.17 - 9.98 | 1.7341 times | Mon 30 March 2026 | 9.74 (-7.5%) | 10.55 | 9.19 - 10.59 | 1.5757 times | Fri 27 March 2026 | 10.53 (-6.9%) | 11.08 | 10.39 - 11.54 | 1.7717 times | Thu 26 March 2026 | 11.31 (-5.12%) | 11.74 | 11.31 - 11.97 | 0.4764 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 10.19 and 12.19
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.80 (11.92%) | 9.57 | 9.57 - 11.57 | 0.7647 times | Thu 02 April 2026 | 9.65 (-8.36%) | 10.55 | 9.08 - 10.59 | 1.047 times | Fri 27 March 2026 | 10.53 (-12.25%) | 12.25 | 10.39 - 12.58 | 1.0005 times | Fri 20 March 2026 | 12.00 (-5.44%) | 12.72 | 11.98 - 13.50 | 0.6061 times | Fri 13 March 2026 | 12.69 (-7.84%) | 13.42 | 12.07 - 13.54 | 1.6513 times | Fri 06 March 2026 | 13.77 (-3.16%) | 13.91 | 12.88 - 15.37 | 1.4968 times | Fri 27 February 2026 | 14.22 (-1.32%) | 14.25 | 12.92 - 14.50 | 0.9 times | Fri 20 February 2026 | 14.41 (3.59%) | 13.68 | 13.08 - 14.95 | 0.7908 times | Fri 13 February 2026 | 13.91 (0%) | 13.60 | 13.07 - 14.05 | 0.4128 times | Fri 13 February 2026 | 13.91 (-7.2%) | 14.89 | 13.07 - 15.09 | 1.3299 times | Fri 06 February 2026 | 14.99 (-1.9%) | 15.25 | 14.04 - 16.07 | 1.4547 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 9.94 and 12.43
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.80 (12.03%) | 9.70 | 9.08 - 11.57 | 0.1826 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 0.9244 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 0.8241 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.6909 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3505 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7993 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3315 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5847 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3912 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9208 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.204 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.51 |
| 20 day DMA | 11.27 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.73 | 10.57 |
| 12 day EMA | 10.84 | 10.85 | 10.81 |
| 20 day EMA | 11.29 | 11.34 | 11.37 |
| 35 day EMA | 12.08 | 12.16 | 12.23 |
| 50 day EMA | 13.03 | 13.12 | 13.2 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.56 | 10.23 |
| 12 day SMA | 10.51 | 10.58 | 10.67 |
| 20 day SMA | 11.27 | 11.39 | 11.48 |
| 35 day SMA | 12.33 | 12.43 | 12.51 |
| 50 day SMA | 12.98 | 13.07 | 13.17 |
| 100 day SMA | 14.85 | 14.91 | 14.97 |
| 150 day SMA | 14.52 | 14.52 | 14.51 |
| 200 day SMA | 13.38 | 13.37 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.