BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 13.91 and 14.74

Daily Target 113.26
Daily Target 213.72
Daily Target 314.09
Daily Target 414.55
Daily Target 514.92

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (1.36%) 13.87 13.63 - 14.46 0.8575 times
Thu 28 May 2026 13.99 (2.27%) 13.64 13.64 - 14.35 0.8759 times
Wed 27 May 2026 13.68 (2.93%) 13.34 12.91 - 13.75 0.9496 times
Tue 26 May 2026 13.29 (0.68%) 13.22 12.83 - 13.54 0.9613 times
Fri 22 May 2026 13.20 (8.64%) 12.38 12.37 - 13.23 0.5292 times
Thu 21 May 2026 12.15 (12.4%) 11.20 11.20 - 12.24 2.3916 times
Wed 20 May 2026 10.81 (1.22%) 10.48 10.06 - 10.93 1.025 times
Tue 19 May 2026 10.68 (-9.49%) 11.20 10.01 - 11.20 1.7016 times
Mon 18 May 2026 11.80 (1.37%) 11.49 11.49 - 11.91 0.3818 times
Fri 15 May 2026 11.64 (-1.94%) 11.82 11.57 - 11.97 0.3266 times
Thu 14 May 2026 11.87 (-3.57%) 12.24 11.52 - 12.77 0.7352 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 13.51 and 15.14

Weekly Target 112.19
Weekly Target 213.19
Weekly Target 313.823333333333
Weekly Target 414.82
Weekly Target 515.45

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 0.9434 times
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.5608 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.6508 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.4227 times
Wed 06 May 2026 13.17 (-0.53%) 13.22 12.75 - 13.95 0.5445 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 0.8563 times
Fri 24 April 2026 12.68 (6.82%) 11.84 11.46 - 13.00 0.9768 times
Fri 17 April 2026 11.87 (9.91%) 10.73 10.36 - 12.15 1.0041 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 1.2833 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.7572 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.6792 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 12.1 and 16.55

Monthly Target 18.43
Monthly Target 211.31
Monthly Target 312.883333333333
Monthly Target 415.76
Monthly Target 517.33

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.4382 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.4634 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9454 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8428 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.7066 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3811 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8175 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.3844 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6206 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.4 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9417 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 13.67
12 day DMA 12.47
20 day DMA 12.56
35 day DMA 12.39
50 day DMA 11.91
100 day DMA 13.28
150 day DMA 14.62
200 day DMA 13.79

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.2612.89
12 day EMA12.9312.712.47
20 day EMA12.6812.5212.36
35 day EMA12.3312.2212.12
50 day EMA12.1512.0711.99

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.2612.63
12 day SMA12.4712.2612.09
20 day SMA12.5612.5212.48
35 day SMA12.3912.2912.21
50 day SMA11.9111.8711.85
100 day SMA13.2813.3113.34
150 day SMA14.6214.6514.67
200 day SMA13.7913.7713.75
Back to top | Use Dark Theme