Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.07 and 14.05
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.73 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.96 (-0.29%) | 14.00 | 13.15 - 14.13 | 1.1866 times | Thu 25 April 2024 | 14.00 (0.07%) | 13.79 | 13.44 - 14.05 | 0.7438 times | Wed 24 April 2024 | 13.99 (-1.27%) | 14.18 | 13.60 - 14.18 | 0.8778 times | Tue 23 April 2024 | 14.17 (0%) | 14.20 | 14.04 - 14.45 | 0.7046 times | Mon 22 April 2024 | 14.17 (-2.28%) | 14.63 | 14.11 - 14.85 | 0.8738 times | Fri 19 April 2024 | 14.50 (3.57%) | 13.93 | 13.74 - 14.52 | 2.3459 times | Thu 18 April 2024 | 14.00 (3.93%) | 13.54 | 13.42 - 14.12 | 1.4392 times | Wed 17 April 2024 | 13.47 (2.05%) | 13.26 | 13.21 - 13.55 | 0.6109 times | Tue 16 April 2024 | 13.20 (0.46%) | 13.03 | 12.81 - 13.28 | 0.5691 times | Mon 15 April 2024 | 13.14 (-2.01%) | 13.16 | 13.06 - 13.57 | 0.6483 times | Fri 12 April 2024 | 13.41 (-1.4%) | 13.46 | 13.30 - 13.65 | 0.785 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 12.71 and 14.41
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.96 (-3.72%) | 14.63 | 13.15 - 14.85 | 0.7474 times | Fri 19 April 2024 | 14.50 (8.13%) | 13.16 | 12.81 - 14.52 | 0.9565 times | Fri 12 April 2024 | 13.41 (-0.59%) | 13.67 | 13.18 - 14.21 | 0.7257 times | Fri 05 April 2024 | 13.49 (-3.23%) | 13.94 | 13.15 - 14.41 | 0.6346 times | Thu 28 March 2024 | 13.94 (2.8%) | 13.72 | 13.48 - 14.19 | 0.6357 times | Fri 22 March 2024 | 13.56 (1.8%) | 13.32 | 12.75 - 13.98 | 0.9068 times | Fri 15 March 2024 | 13.32 (25.42%) | 10.55 | 10.55 - 14.68 | 2.5464 times | Fri 08 March 2024 | 10.62 (-0.56%) | 10.70 | 9.74 - 11.39 | 0.8613 times | Fri 01 March 2024 | 10.68 (4.2%) | 10.13 | 10.02 - 11.47 | 1.1748 times | Fri 23 February 2024 | 10.25 (-6.9%) | 10.83 | 10.11 - 11.11 | 0.8108 times | Fri 16 February 2024 | 11.01 (-2.57%) | 11.28 | 10.52 - 11.77 | 0.7044 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.39 and 15.43
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.96 (0.14%) | 13.94 | 12.81 - 14.85 | 0.9182 times | Thu 28 March 2024 | 13.94 (24.02%) | 11.29 | 9.74 - 14.68 | 1.5514 times | Thu 29 February 2024 | 11.24 (-0.18%) | 11.41 | 10.02 - 11.77 | 0.9146 times | Wed 31 January 2024 | 11.26 (-19.23%) | 13.75 | 10.05 - 14.09 | 0.777 times | Fri 29 December 2023 | 13.94 (21.01%) | 11.44 | 11.31 - 15.26 | 1.0941 times | Thu 30 November 2023 | 11.52 (26.32%) | 8.77 | 7.28 - 12.45 | 1.744 times | Tue 31 October 2023 | 9.12 (-30.43%) | 13.00 | 7.80 - 13.13 | 1.5783 times | Fri 29 September 2023 | 13.11 (-21.02%) | 16.74 | 13.05 - 16.96 | 0.477 times | Thu 31 August 2023 | 16.60 (1.97%) | 16.11 | 14.16 - 16.73 | 0.4897 times | Mon 31 July 2023 | 16.28 (4.63%) | 15.47 | 14.12 - 16.85 | 0.4558 times | Fri 30 June 2023 | 15.56 (14.5%) | 13.53 | 13.30 - 16.75 | 0.9393 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.58 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.01 | 14.02 |
| 12 day EMA | 13.88 | 13.87 | 13.85 |
| 20 day EMA | 13.72 | 13.69 | 13.66 |
| 35 day EMA | 13.19 | 13.14 | 13.09 |
| 50 day EMA | 12.7 | 12.65 | 12.59 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.17 | 14.17 |
| 12 day SMA | 13.8 | 13.78 | 13.77 |
| 20 day SMA | 13.77 | 13.77 | 13.76 |
| 35 day SMA | 13.58 | 13.49 | 13.39 |
| 50 day SMA | 12.68 | 12.62 | 12.55 |
| 100 day SMA | 12.45 | 12.42 | 12.4 |
| 150 day SMA | 11.8 | 11.8 | 11.81 |
| 200 day SMA | 12.72 | 12.73 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.