Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 14.35 and 15.81
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 17 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.17 (-5.07%) | 16.11 | 14.99 - 16.45 | 0.6874 times | Mon 08 December 2025 | 15.98 (-7.04%) | 17.28 | 15.33 - 17.28 | 0.5177 times | Fri 05 December 2025 | 17.19 (-2.39%) | 17.65 | 17.12 - 17.80 | 0.385 times | Thu 04 December 2025 | 17.61 (1.79%) | 17.14 | 16.93 - 17.66 | 0.5714 times | Wed 03 December 2025 | 17.30 (2.25%) | 16.99 | 16.88 - 17.64 | 0.7485 times | Tue 02 December 2025 | 16.92 (-4.41%) | 17.49 | 16.01 - 18.29 | 1.7111 times | Mon 01 December 2025 | 17.70 (1.43%) | 17.43 | 16.46 - 19.45 | 3.3198 times | Fri 28 November 2025 | 17.45 (3.01%) | 17.20 | 16.54 - 17.59 | 0.5115 times | Wed 26 November 2025 | 16.94 (1.38%) | 16.39 | 16.31 - 17.39 | 1.0169 times | Tue 25 November 2025 | 16.71 (-1.36%) | 16.88 | 16.24 - 17.06 | 0.5307 times | Mon 24 November 2025 | 16.94 (-3.14%) | 17.33 | 16.37 - 17.72 | 1.0583 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 13.94 and 16.23
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.17 (-11.75%) | 17.28 | 14.99 - 17.28 | 0.2909 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 1.6257 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 0.7524 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.5976 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.6474 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 0.736 times | Fri 31 October 2025 | 18.21 (0%) | 18.42 | 17.87 - 19.30 | 0.1964 times | Fri 31 October 2025 | 18.21 (-4.71%) | 18.51 | 17.75 - 19.77 | 1.2771 times | Fri 24 October 2025 | 19.11 (47.57%) | 12.92 | 12.70 - 20.74 | 3.1887 times | Fri 17 October 2025 | 12.95 (-1.22%) | 13.15 | 11.83 - 13.99 | 0.6878 times | Fri 10 October 2025 | 13.11 (-1.13%) | 13.27 | 12.84 - 14.22 | 0.9336 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 12.85 and 17.31
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 21 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.17 (-13.07%) | 17.43 | 14.99 - 19.45 | 0.5895 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.8408 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.4523 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.6668 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.4114 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9685 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.2664 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.9217 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.3019 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5808 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.563 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.11 |
| 100 day DMA | 13 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.85 | 17.29 |
| 12 day EMA | 16.76 | 17.05 | 17.24 |
| 20 day EMA | 16.85 | 17.03 | 17.14 |
| 35 day EMA | 16.26 | 16.32 | 16.34 |
| 50 day EMA | 15.73 | 15.75 | 15.74 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 17 | 17.34 |
| 12 day SMA | 16.95 | 17.07 | 17.14 |
| 20 day SMA | 16.98 | 17.19 | 17.32 |
| 35 day SMA | 17.5 | 17.43 | 17.35 |
| 50 day SMA | 16.11 | 16.03 | 15.93 |
| 100 day SMA | 13 | 12.95 | 12.89 |
| 150 day SMA | 12.12 | 12.1 | 12.08 |
| 200 day SMA | 12.84 | 12.85 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.