BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 12.73 and 13.4

Daily Target 112.61
Daily Target 212.84
Daily Target 313.283333333333
Daily Target 413.51
Daily Target 513.95

Daily price and volume Bally S

Date Closing Open Range Volume
Tue 14 July 2026 13.06 (-1.06%) 13.34 13.06 - 13.73 1.2192 times
Mon 13 July 2026 13.20 (2.4%) 12.82 12.80 - 13.54 0.919 times
Fri 10 July 2026 12.89 (4.88%) 12.40 12.10 - 13.68 0.7125 times
Thu 09 July 2026 12.29 (0.41%) 12.18 11.68 - 12.39 0.6918 times
Wed 08 July 2026 12.24 (-0.73%) 12.04 11.68 - 12.39 0.475 times
Tue 07 July 2026 12.33 (-5.59%) 13.00 12.29 - 13.16 1.3821 times
Mon 06 July 2026 13.06 (-11.16%) 14.59 13.02 - 14.82 1.2393 times
Thu 02 July 2026 14.70 (3.09%) 14.24 14.02 - 14.92 1.3455 times
Wed 01 July 2026 14.26 (4.01%) 13.61 13.61 - 14.42 0.8293 times
Tue 30 June 2026 13.71 (2.39%) 13.46 12.86 - 13.74 1.1862 times
Mon 29 June 2026 13.39 (-10.61%) 14.80 13.12 - 14.80 1.3327 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 12.93 and 13.86

Weekly Target 112.27
Weekly Target 212.66
Weekly Target 313.196666666667
Weekly Target 413.59
Weekly Target 514.13

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Tue 14 July 2026 13.06 (1.32%) 12.82 12.80 - 13.73 0.4393 times
Fri 10 July 2026 12.89 (-12.31%) 14.59 11.68 - 14.82 0.9247 times
Thu 02 July 2026 14.70 (-1.87%) 14.80 12.86 - 14.92 0.9644 times
Fri 26 June 2026 14.98 (8.08%) 14.00 13.14 - 15.22 2.3251 times
Thu 18 June 2026 13.86 (-7.29%) 14.91 12.80 - 15.48 0.8707 times
Fri 12 June 2026 14.95 (10.66%) 13.65 12.58 - 15.64 1.0637 times
Fri 05 June 2026 13.51 (-4.72%) 13.89 12.38 - 14.30 0.6751 times
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 0.8184 times
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.354 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.5645 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.3667 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 10.75 and 13.99

Monthly Target 19.98
Monthly Target 211.52
Monthly Target 313.22
Monthly Target 414.76
Monthly Target 516.46

Monthly price and volumes Bally S

Date Closing Open Range Volume
Tue 14 July 2026 13.06 (-4.74%) 13.61 11.68 - 14.92 0.2426 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.7304 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.4957 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.5243 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.0695 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.9534 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.7994 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.5625 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.9248 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.6974 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.8334 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.34
20 day DMA 13.67
35 day DMA 13.82
50 day DMA 13.33
100 day DMA 12.8
150 day DMA 13.85
200 day DMA 14.37

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9312.8
12 day EMA13.2513.2813.29
20 day EMA13.4313.4713.5
35 day EMA13.3813.413.41
50 day EMA13.2513.2613.26

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.5912.56
12 day SMA13.3413.4613.56
20 day SMA13.6713.7613.85
35 day SMA13.8213.7913.72
50 day SMA13.3313.3313.34
100 day SMA12.812.8212.82
150 day SMA13.8513.8813.91
200 day SMA14.3714.3614.35
Back to top | Use Dark Theme