BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 13.49 and 14.47

Daily Target 112.7
Daily Target 213.3
Daily Target 313.676666666667
Daily Target 414.28
Daily Target 514.66

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 13 February 2026 13.91 (2.05%) 13.60 13.07 - 14.05 1.4825 times
Thu 12 February 2026 13.63 (-6.26%) 14.82 13.50 - 14.83 0.6374 times
Wed 11 February 2026 14.54 (-2.74%) 14.88 14.30 - 15.06 0.6318 times
Tue 10 February 2026 14.95 (6.56%) 14.03 14.03 - 14.96 0.5835 times
Mon 09 February 2026 14.03 (-6.4%) 14.89 13.95 - 15.09 1.4408 times
Fri 06 February 2026 14.99 (3.74%) 14.76 14.40 - 15.42 1.7117 times
Thu 05 February 2026 14.45 (-1.9%) 14.63 14.10 - 14.82 0.6977 times
Wed 04 February 2026 14.73 (0.07%) 14.78 14.04 - 15.95 1.2497 times
Tue 03 February 2026 14.72 (-2.52%) 15.14 14.59 - 15.33 0.616 times
Mon 02 February 2026 15.10 (-1.18%) 15.25 15.07 - 16.07 0.9491 times
Fri 30 January 2026 15.28 (1.66%) 14.96 14.86 - 15.54 0.911 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 12.48 and 14.5

Weekly Target 112
Weekly Target 212.96
Weekly Target 314.023333333333
Weekly Target 414.98
Weekly Target 516.04

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.2485 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.3656 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 0.9145 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.7746 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.181 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.8352 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.4416 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.155 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.4453 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.6388 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.3345 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 11.99 and 14.99

Monthly Target 111.35
Monthly Target 212.63
Monthly Target 314.35
Monthly Target 415.63
Monthly Target 517.35

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 13 February 2026 13.91 (-8.97%) 15.25 13.07 - 16.07 0.4421 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6507 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.2718 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7528 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.1957 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.4923 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3684 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8671 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1338 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8252 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2703 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.61
20 day DMA 15.24
35 day DMA 15.88
50 day DMA 16.14
100 day DMA 15.84
150 day DMA 13.83
200 day DMA 13.02

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.3214.66
12 day EMA14.6514.7915
20 day EMA15.0615.1815.34
35 day EMA15.5515.6515.77
50 day EMA16.0416.1316.23

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4314.59
12 day SMA14.6114.7214.92
20 day SMA15.2415.415.54
35 day SMA15.8815.9816.11
50 day SMA16.1416.2116.29
100 day SMA15.8415.8115.78
150 day SMA13.8313.8113.79
200 day SMA13.0213.0213.02
Back to top | Use Dark Theme