Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 17.6 and 18.75
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.95 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.13 (2.84%) | 17.57 | 17.06 - 18.21 | 0.5473 times | Fri 19 December 2025 | 17.63 (-1.29%) | 17.82 | 17.54 - 18.25 | 2.3989 times | Thu 18 December 2025 | 17.86 (8.9%) | 16.62 | 16.44 - 18.07 | 0.8045 times | Wed 17 December 2025 | 16.40 (-3.98%) | 15.50 | 15.50 - 16.76 | 1.3202 times | Tue 16 December 2025 | 17.08 (5.82%) | 16.00 | 15.62 - 17.79 | 1.3609 times | Mon 15 December 2025 | 16.14 (0.69%) | 16.18 | 15.80 - 16.69 | 0.7321 times | Fri 12 December 2025 | 16.03 (0.06%) | 16.01 | 15.95 - 16.46 | 0.4992 times | Thu 11 December 2025 | 16.02 (4.3%) | 15.26 | 14.72 - 16.39 | 0.9279 times | Wed 10 December 2025 | 15.36 (1.25%) | 15.23 | 14.81 - 16.01 | 0.7315 times | Tue 09 December 2025 | 15.17 (-5.07%) | 16.11 | 14.99 - 16.45 | 0.6774 times | Mon 08 December 2025 | 15.98 (-7.04%) | 17.28 | 15.33 - 17.28 | 0.5102 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 17.6 and 18.75
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.13 (2.84%) | 17.57 | 17.06 - 18.21 | 0.1594 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 1.9276 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 0.9749 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 1.9338 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 0.895 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.7109 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.7701 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 0.8755 times | Fri 31 October 2025 | 18.21 (0%) | 18.42 | 17.87 - 19.30 | 0.2337 times | Fri 31 October 2025 | 18.21 (-4.71%) | 18.51 | 17.75 - 19.77 | 1.5191 times | Fri 24 October 2025 | 19.11 (47.57%) | 12.92 | 12.70 - 20.74 | 3.793 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 16.43 and 21.16
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.13 (3.9%) | 17.43 | 14.72 - 19.45 | 1.207 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7856 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.2914 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5574 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3844 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9049 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1833 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8612 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2821 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5427 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.526 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.81 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.13 | 16.88 |
| 12 day EMA | 17.02 | 16.82 | 16.67 |
| 20 day EMA | 16.89 | 16.76 | 16.67 |
| 35 day EMA | 16.69 | 16.6 | 16.54 |
| 50 day EMA | 16.6 | 16.54 | 16.5 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.02 | 16.7 |
| 12 day SMA | 16.58 | 16.54 | 16.51 |
| 20 day SMA | 16.83 | 16.8 | 16.75 |
| 35 day SMA | 17.13 | 17.13 | 17.16 |
| 50 day SMA | 16.81 | 16.71 | 16.63 |
| 100 day SMA | 13.64 | 13.56 | 13.47 |
| 150 day SMA | 12.45 | 12.4 | 12.36 |
| 200 day SMA | 12.9 | 12.87 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.