Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 17.39 and 18.14
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.51 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.26 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.76 (2.72%) | 17.09 | 17.01 - 17.76 | 0.1677 times | Wed 24 December 2025 | 17.29 (-1.09%) | 17.46 | 17.13 - 17.50 | 0.209 times | Tue 23 December 2025 | 17.48 (-3.59%) | 17.97 | 17.37 - 18.17 | 0.3147 times | Mon 22 December 2025 | 18.13 (2.84%) | 17.57 | 17.06 - 18.21 | 0.6648 times | Fri 19 December 2025 | 17.63 (-1.29%) | 17.82 | 17.54 - 18.25 | 2.914 times | Thu 18 December 2025 | 17.86 (8.9%) | 16.62 | 16.44 - 18.07 | 0.9772 times | Wed 17 December 2025 | 16.40 (-3.98%) | 15.50 | 15.50 - 16.76 | 1.6036 times | Tue 16 December 2025 | 17.08 (5.82%) | 16.00 | 15.62 - 17.79 | 1.6531 times | Mon 15 December 2025 | 16.14 (0.69%) | 16.18 | 15.80 - 16.69 | 0.8893 times | Fri 12 December 2025 | 16.03 (0.06%) | 16.01 | 15.95 - 16.46 | 0.6064 times | Thu 11 December 2025 | 16.02 (4.3%) | 15.26 | 14.72 - 16.39 | 1.1272 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 17.39 and 18.59
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.3199 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 1.8962 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 0.959 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 1.9023 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 0.8804 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.6993 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.7575 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 0.8612 times | Fri 31 October 2025 | 18.21 (0%) | 18.42 | 17.87 - 19.30 | 0.2299 times | Fri 31 October 2025 | 18.21 (-4.71%) | 18.51 | 17.75 - 19.77 | 1.4943 times | Fri 24 October 2025 | 19.11 (47.57%) | 12.92 | 12.70 - 20.74 | 3.7312 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 16.24 and 20.97
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.76 (1.78%) | 17.43 | 14.72 - 19.45 | 1.2421 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7824 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.2823 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5512 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3829 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9013 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1785 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8578 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.281 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5405 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.5239 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.09 |
| 100 day DMA | 13.89 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.41 | 17.47 |
| 12 day EMA | 17.22 | 17.12 | 17.09 |
| 20 day EMA | 17.05 | 16.98 | 16.95 |
| 35 day EMA | 16.88 | 16.83 | 16.8 |
| 50 day EMA | 16.82 | 16.78 | 16.76 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.68 | 17.5 |
| 12 day SMA | 16.93 | 16.72 | 16.61 |
| 20 day SMA | 16.93 | 16.88 | 16.86 |
| 35 day SMA | 17.08 | 17.08 | 17.11 |
| 50 day SMA | 17.09 | 17 | 16.91 |
| 100 day SMA | 13.89 | 13.81 | 13.73 |
| 150 day SMA | 12.58 | 12.53 | 12.49 |
| 200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.