Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 2.78 and 2.96
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.08 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.93 (0%) | 2.96 | 2.80 - 2.98 | 0.9488 times | Thu 18 June 2026 | 2.93 (-12.8%) | 3.45 | 2.91 - 3.45 | 1.3477 times | Wed 17 June 2026 | 3.36 (0.9%) | 3.38 | 3.34 - 3.61 | 0.6285 times | Tue 16 June 2026 | 3.33 (-10.72%) | 3.59 | 3.14 - 3.60 | 1.8721 times | Mon 15 June 2026 | 3.73 (1.63%) | 3.65 | 3.60 - 3.73 | 1.04 times | Fri 12 June 2026 | 3.67 (-4.18%) | 3.83 | 3.66 - 3.87 | 0.436 times | Thu 11 June 2026 | 3.83 (4.08%) | 3.78 | 3.70 - 4.06 | 0.688 times | Wed 10 June 2026 | 3.68 (0.82%) | 3.61 | 3.60 - 3.78 | 0.6098 times | Tue 09 June 2026 | 3.65 (3.4%) | 3.52 | 3.37 - 3.80 | 1.5027 times | Mon 08 June 2026 | 3.53 (1.44%) | 3.55 | 3.41 - 3.70 | 0.9264 times | Fri 05 June 2026 | 3.48 (-7.45%) | 3.71 | 3.45 - 3.72 | 1.3066 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.78 and 2.96
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.93 (0%) | 2.96 | 2.80 - 2.98 | 0.3472 times | Thu 18 June 2026 | 2.93 (-20.16%) | 3.65 | 2.91 - 3.73 | 1.7889 times | Fri 12 June 2026 | 3.67 (5.46%) | 3.55 | 3.37 - 4.06 | 1.5234 times | Fri 05 June 2026 | 3.48 (-16.35%) | 4.22 | 3.45 - 4.23 | 1.1003 times | Fri 29 May 2026 | 4.16 (-13.87%) | 4.91 | 4.13 - 5.00 | 0.5358 times | Fri 22 May 2026 | 4.83 (-1.43%) | 4.69 | 4.45 - 5.06 | 0.6768 times | Fri 15 May 2026 | 4.90 (32.79%) | 3.82 | 3.68 - 5.40 | 2.1404 times | Fri 08 May 2026 | 3.69 (-4.4%) | 3.74 | 3.60 - 3.97 | 0.4036 times | Wed 06 May 2026 | 3.86 (-1.28%) | 3.84 | 3.72 - 4.05 | 0.5113 times | Fri 01 May 2026 | 3.91 (15%) | 3.46 | 3.31 - 4.00 | 0.9722 times | Fri 24 April 2026 | 3.40 (-4.76%) | 3.70 | 3.23 - 3.70 | 0.9676 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.15 and 3.58
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.93 (-29.57%) | 4.22 | 2.80 - 4.23 | 1.239 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.1822 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.2865 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.2426 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.8819 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.794 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.4663 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.5951 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.6136 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.6989 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.5348 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.32 | 3.51 |
| 12 day EMA | 3.49 | 3.59 | 3.71 |
| 20 day EMA | 3.68 | 3.76 | 3.85 |
| 35 day EMA | 3.75 | 3.8 | 3.85 |
| 50 day EMA | 3.84 | 3.88 | 3.92 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.4 | 3.58 |
| 12 day SMA | 3.49 | 3.56 | 3.65 |
| 20 day SMA | 3.82 | 3.92 | 4.01 |
| 35 day SMA | 4.06 | 4.09 | 4.12 |
| 50 day SMA | 3.94 | 3.95 | 3.97 |
| 100 day SMA | 3.94 | 3.95 | 3.96 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.42 | 3.42 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.