BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.89 and 2.98

Daily Target 12.82
Daily Target 22.87
Daily Target 32.9066666666667
Daily Target 42.96
Daily Target 53

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 26 December 2025 2.93 (-4.87%) 2.85 2.85 - 2.94 1.2501 times
Wed 24 December 2025 3.08 (10.39%) 2.94 2.91 - 3.13 1.3724 times
Tue 23 December 2025 2.79 (-4.78%) 2.89 2.78 - 2.89 0.8979 times
Mon 22 December 2025 2.93 (4.64%) 2.89 2.87 - 2.95 1.3163 times
Fri 19 December 2025 2.80 (3.32%) 2.71 2.70 - 2.84 0.7129 times
Thu 18 December 2025 2.71 (0.37%) 2.74 2.70 - 2.76 0.4875 times
Wed 17 December 2025 2.70 (-4.93%) 2.70 2.67 - 2.76 0.7136 times
Tue 16 December 2025 2.84 (-0.7%) 2.81 2.75 - 2.85 0.9898 times
Mon 15 December 2025 2.86 (-1.72%) 3.04 2.82 - 3.10 1.7117 times
Fri 12 December 2025 2.91 (-2.02%) 2.95 2.90 - 2.99 0.5477 times
Thu 11 December 2025 2.97 (1.02%) 2.95 2.92 - 2.99 0.6808 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.86 and 3.21

Weekly Target 12.6
Weekly Target 22.76
Weekly Target 32.9466666666667
Weekly Target 43.11
Weekly Target 53.3

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 26 December 2025 2.93 (4.64%) 2.89 2.78 - 3.13 1.0937 times
Fri 19 December 2025 2.80 (-3.78%) 3.04 2.67 - 3.10 1.0436 times
Fri 12 December 2025 2.91 (-0.34%) 2.95 2.83 - 3.01 0.6405 times
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 0.8443 times
Fri 28 November 2025 2.89 (-2.36%) 2.99 2.86 - 3.05 0.6541 times
Fri 21 November 2025 2.96 (-2.95%) 3.07 2.89 - 3.25 1.52 times
Fri 14 November 2025 3.05 (22.98%) 2.51 2.39 - 3.18 2.3354 times
Fri 07 November 2025 2.48 (-1.2%) 2.44 2.39 - 2.52 0.6984 times
Fri 31 October 2025 2.51 (0%) 2.51 2.45 - 2.54 0.1512 times
Fri 31 October 2025 2.51 (-5.64%) 2.76 2.45 - 2.77 1.0189 times
Fri 24 October 2025 2.66 (11.76%) 2.39 2.35 - 2.70 1.1953 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.8 and 3.34

Monthly Target 12.4
Monthly Target 22.66
Monthly Target 32.9366666666667
Monthly Target 43.2
Monthly Target 53.48

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 26 December 2025 2.93 (1.38%) 2.89 2.67 - 3.21 0.7775 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 1.1179 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 1.1528 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 1.3131 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 1.0048 times
Thu 31 July 2025 3.16 (-3.66%) 3.35 2.96 - 3.80 1.1975 times
Mon 30 June 2025 3.28 (-13.46%) 3.91 3.16 - 3.91 0.7649 times
Fri 30 May 2025 3.79 (1.88%) 3.67 3.48 - 4.15 1.0282 times
Wed 30 April 2025 3.72 (-3.38%) 3.79 2.85 - 4.09 0.9217 times
Mon 31 March 2025 3.85 (4.34%) 3.72 3.41 - 4.23 0.7215 times
Fri 28 February 2025 3.69 (-20.47%) 4.57 3.67 - 4.83 0.7467 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.87
20 day DMA 2.9
35 day DMA 2.88
50 day DMA 2.78
100 day DMA 2.9
150 day DMA 3.09
200 day DMA 3.23

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.82
12 day EMA2.92.892.85
20 day EMA2.882.872.85
35 day EMA2.822.812.79
50 day EMA2.762.752.74

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.862.79
12 day SMA2.872.882.86
20 day SMA2.92.92.89
35 day SMA2.882.872.85
50 day SMA2.782.772.76
100 day SMA2.92.92.9
150 day SMA3.093.093.1
200 day SMA3.233.233.23
Back to top | Use Dark Theme