Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.9 and 4.23
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.29 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.06 (10.03%) | 3.77 | 3.74 - 4.07 | 1.7619 times | Mon 09 February 2026 | 3.69 (1.37%) | 3.67 | 3.61 - 3.76 | 0.7935 times | Fri 06 February 2026 | 3.64 (5.51%) | 3.50 | 3.50 - 3.72 | 0.9101 times | Thu 05 February 2026 | 3.45 (-5.74%) | 3.61 | 3.45 - 3.63 | 1.0178 times | Wed 04 February 2026 | 3.66 (1.39%) | 3.64 | 3.56 - 3.74 | 0.992 times | Tue 03 February 2026 | 3.61 (4.03%) | 3.62 | 3.55 - 3.71 | 1.0205 times | Mon 02 February 2026 | 3.47 (-2.25%) | 3.47 | 3.35 - 3.50 | 0.6577 times | Fri 30 January 2026 | 3.55 (-4.31%) | 3.54 | 3.48 - 3.65 | 1.0663 times | Thu 29 January 2026 | 3.71 (-0.8%) | 3.77 | 3.52 - 3.79 | 0.8232 times | Wed 28 January 2026 | 3.74 (-2.6%) | 3.86 | 3.67 - 4.00 | 0.9569 times | Tue 27 January 2026 | 3.84 (3.78%) | 3.89 | 3.78 - 3.97 | 1.5172 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.84 and 4.3
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.06 (11.54%) | 3.67 | 3.61 - 4.07 | 0.7889 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.4195 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.7061 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.3016 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.2943 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.2632 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.3376 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1442 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 0.8927 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 0.8519 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.5228 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.71 and 4.43
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.06 (14.37%) | 3.47 | 3.35 - 4.07 | 0.5517 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.4169 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8322 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.0619 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.095 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.2472 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.9544 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.1375 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7265 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9767 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.8755 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.62 | 3.59 |
| 12 day EMA | 3.64 | 3.56 | 3.54 |
| 20 day EMA | 3.52 | 3.46 | 3.44 |
| 35 day EMA | 3.35 | 3.31 | 3.29 |
| 50 day EMA | 3.19 | 3.15 | 3.13 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.61 | 3.57 |
| 12 day SMA | 3.68 | 3.64 | 3.61 |
| 20 day SMA | 3.51 | 3.47 | 3.44 |
| 35 day SMA | 3.27 | 3.23 | 3.2 |
| 50 day SMA | 3.16 | 3.13 | 3.12 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 3.04 | 3.03 | 3.03 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.