Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 74.73 and 80.03
| Daily Target 1 | 73.66 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 78.963333333333 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 84.26 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.93 (-2.33%) | 80.01 | 76.83 - 82.13 | 1.3022 times | Wed 11 February 2026 | 79.79 (-11.3%) | 89.18 | 79.39 - 89.99 | 1.6063 times | Tue 10 February 2026 | 89.95 (-0.2%) | 90.31 | 88.48 - 90.45 | 0.5494 times | Mon 09 February 2026 | 90.13 (1.26%) | 89.32 | 88.87 - 90.54 | 0.6901 times | Fri 06 February 2026 | 89.01 (5.31%) | 84.52 | 84.52 - 89.46 | 0.7949 times | Thu 05 February 2026 | 84.52 (-0.61%) | 84.74 | 83.70 - 86.69 | 0.7118 times | Wed 04 February 2026 | 85.04 (2.46%) | 82.93 | 81.15 - 85.91 | 1.2178 times | Tue 03 February 2026 | 83.00 (-5.14%) | 86.06 | 82.50 - 87.00 | 1.1217 times | Mon 02 February 2026 | 87.50 (-1.04%) | 88.20 | 86.29 - 88.26 | 0.9612 times | Fri 30 January 2026 | 88.42 (-0.35%) | 87.98 | 87.20 - 88.59 | 1.0446 times | Thu 29 January 2026 | 88.73 (-2.6%) | 91.10 | 88.31 - 91.70 | 0.572 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 70.53 and 84.24
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.93 (-12.45%) | 89.32 | 76.83 - 90.54 | 0.9361 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.085 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.4987 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7047 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.7682 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 0.958 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3712 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.138 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6348 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 2.9054 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.4637 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 70.53 and 84.24
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.93 (-11.86%) | 88.20 | 76.83 - 90.54 | 0.5236 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0533 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.651 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7509 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3295 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9218 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7091 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0845 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9533 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.023 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2525 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 86.26 |
| 20 day DMA | 90.01 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.33 |
| 100 day DMA | 90.55 |
| 150 day DMA | 96.3 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 85.7 | 88.65 |
| 12 day EMA | 86.19 | 87.69 | 89.12 |
| 20 day EMA | 87.77 | 88.8 | 89.75 |
| 35 day EMA | 88.28 | 88.89 | 89.43 |
| 50 day EMA | 88.35 | 88.77 | 89.14 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 86.68 | 87.73 |
| 12 day SMA | 86.26 | 87.23 | 88.41 |
| 20 day SMA | 90.01 | 90.93 | 91.7 |
| 35 day SMA | 89.81 | 90.05 | 90.21 |
| 50 day SMA | 89.33 | 89.42 | 89.5 |
| 100 day SMA | 90.55 | 90.79 | 91.01 |
| 150 day SMA | 96.3 | 96.49 | 96.68 |
| 200 day SMA | 100.16 | 100.37 | 100.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.