Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 89.45 and 91.05
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.81 |
| Daily Target 3 | 90.69 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 92.29 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.53 (-0.89%) | 91.14 | 89.97 - 91.57 | 1.3542 times | Mon 08 December 2025 | 91.34 (3.78%) | 91.85 | 90.34 - 93.85 | 2.2444 times | Fri 05 December 2025 | 88.01 (0.41%) | 87.50 | 86.55 - 88.58 | 0.9279 times | Thu 04 December 2025 | 87.65 (6.26%) | 82.91 | 82.89 - 89.11 | 1.4813 times | Wed 03 December 2025 | 82.49 (1.04%) | 81.95 | 80.81 - 82.50 | 0.7568 times | Tue 02 December 2025 | 81.64 (-0.97%) | 81.96 | 81.39 - 82.50 | 0.8656 times | Mon 01 December 2025 | 82.44 (-1.22%) | 83.04 | 82.39 - 83.66 | 0.7293 times | Fri 28 November 2025 | 83.46 (0.25%) | 83.17 | 82.57 - 83.78 | 0.2174 times | Wed 26 November 2025 | 83.25 (-0.48%) | 83.46 | 83.20 - 84.35 | 0.6094 times | Tue 25 November 2025 | 83.65 (3.58%) | 81.08 | 80.75 - 83.92 | 0.8138 times | Mon 24 November 2025 | 80.76 (-0.02%) | 80.03 | 79.49 - 81.05 | 1.0052 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 88.31 and 92.19
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.53 (2.86%) | 91.85 | 89.97 - 93.85 | 0.862 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.1404 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6338 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9846 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.8232 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.8796 times | Fri 31 October 2025 | 87.16 (0%) | 84.23 | 83.15 - 88.06 | 0.4685 times | Fri 31 October 2025 | 87.16 (-4.64%) | 90.78 | 82.23 - 92.39 | 2.0589 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.3488 times | Fri 17 October 2025 | 98.04 (0.93%) | 97.00 | 95.00 - 98.73 | 0.8003 times | Fri 10 October 2025 | 97.14 (-6.61%) | 104.02 | 97.11 - 105.55 | 0.7023 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 85.67 and 98.71
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 88.396666666667 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.53 (8.47%) | 83.04 | 80.81 - 93.85 | 0.4614 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7652 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3548 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9393 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7226 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1051 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9715 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0424 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2763 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3613 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.1692 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 84.67 |
| 20 day DMA | 83.9 |
| 35 day DMA | 86.1 |
| 50 day DMA | 90.35 |
| 100 day DMA | 98.57 |
| 150 day DMA | 102.47 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 87.39 | 85.42 |
| 12 day EMA | 86.08 | 85.27 | 84.17 |
| 20 day EMA | 85.8 | 85.3 | 84.66 |
| 35 day EMA | 87.92 | 87.77 | 87.56 |
| 50 day EMA | 90.83 | 90.84 | 90.82 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 86.23 | 84.45 |
| 12 day SMA | 84.67 | 83.78 | 82.87 |
| 20 day SMA | 83.9 | 83.73 | 83.54 |
| 35 day SMA | 86.1 | 86.4 | 86.59 |
| 50 day SMA | 90.35 | 90.51 | 90.67 |
| 100 day SMA | 98.57 | 98.76 | 98.93 |
| 150 day SMA | 102.47 | 102.66 | 102.85 |
| 200 day SMA | 104.73 | 104.84 | 104.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.