Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 144.71 and 145.97
| Daily Target 1 | 143.73 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 144.99 |
| Daily Target 4 | 145.69 |
| Daily Target 5 | 146.25 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.13 (-0.1%) | 144.98 | 144.29 - 145.55 | 0.7578 times | Thu 25 April 2024 | 145.27 (0.61%) | 144.17 | 144.03 - 146.63 | 0.8772 times | Wed 24 April 2024 | 144.39 (-1.08%) | 146.58 | 143.18 - 147.16 | 0.9615 times | Tue 23 April 2024 | 145.96 (2.06%) | 143.64 | 143.01 - 146.43 | 1.0908 times | Mon 22 April 2024 | 143.01 (0.61%) | 142.84 | 142.23 - 144.68 | 0.9335 times | Fri 19 April 2024 | 142.14 (1.89%) | 140.01 | 139.84 - 142.44 | 1.3967 times | Thu 18 April 2024 | 139.51 (-0.53%) | 140.69 | 138.92 - 141.80 | 0.8161 times | Wed 17 April 2024 | 140.26 (-1.34%) | 142.30 | 139.95 - 142.30 | 1.0009 times | Tue 16 April 2024 | 142.16 (-0.07%) | 143.24 | 141.89 - 143.61 | 0.9735 times | Mon 15 April 2024 | 142.26 (-1.27%) | 144.77 | 142.20 - 146.06 | 1.1919 times | Fri 12 April 2024 | 144.09 (-0.08%) | 143.52 | 143.29 - 145.11 | 1.0334 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 143.68 and 148.61
| Weekly Target 1 | 139.91 |
| Weekly Target 2 | 142.52 |
| Weekly Target 3 | 144.84 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.13 (2.1%) | 142.84 | 142.23 - 147.16 | 0.9668 times | Fri 19 April 2024 | 142.14 (-1.35%) | 144.77 | 138.92 - 146.06 | 1.1254 times | Fri 12 April 2024 | 144.09 (-1.87%) | 146.66 | 141.94 - 147.80 | 1.0445 times | Fri 05 April 2024 | 146.83 (-1.08%) | 148.30 | 145.80 - 149.49 | 1.027 times | Thu 28 March 2024 | 148.44 (0.56%) | 147.84 | 145.73 - 149.81 | 0.7279 times | Fri 22 March 2024 | 147.61 (1.95%) | 144.79 | 144.21 - 149.29 | 0.9401 times | Fri 15 March 2024 | 144.79 (-1.6%) | 146.55 | 143.80 - 146.71 | 1.0155 times | Fri 08 March 2024 | 147.14 (-0.7%) | 148.59 | 146.56 - 150.59 | 1.0763 times | Fri 01 March 2024 | 148.18 (-0.49%) | 149.55 | 145.12 - 149.72 | 1.1081 times | Fri 23 February 2024 | 148.91 (2.28%) | 145.20 | 143.05 - 149.34 | 0.9684 times | Fri 16 February 2024 | 145.59 (-0.75%) | 146.45 | 143.92 - 148.07 | 1.2953 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 136.74 and 147.31
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 139.54 |
| Monthly Target 3 | 144.51333333333 |
| Monthly Target 4 | 150.11 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.13 (-2.23%) | 148.30 | 138.92 - 149.49 | 0.7106 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.685 times | Thu 29 February 2024 | 147.71 (4.93%) | 140.99 | 139.37 - 149.72 | 0.8475 times | Wed 31 January 2024 | 140.77 (10.05%) | 127.19 | 123.17 - 147.52 | 1.1065 times | Fri 29 December 2023 | 127.91 (2.22%) | 125.44 | 123.48 - 131.28 | 0.8265 times | Thu 30 November 2023 | 125.13 (4.34%) | 120.66 | 120.30 - 129.92 | 0.9693 times | Tue 31 October 2023 | 119.93 (9.76%) | 110.16 | 109.83 - 130.34 | 1.6585 times | Fri 29 September 2023 | 109.27 (-3.57%) | 113.86 | 106.90 - 115.48 | 0.9529 times | Thu 31 August 2023 | 113.31 (-6.42%) | 121.98 | 111.56 - 125.19 | 1.2102 times | Mon 31 July 2023 | 121.08 (8.49%) | 110.77 | 110.21 - 121.60 | 1.033 times | Fri 30 June 2023 | 111.60 (10.96%) | 100.20 | 99.79 - 111.99 | 1.3714 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 143.2 |
| 20 day DMA | 144.44 |
| 35 day DMA | 145.3 |
| 50 day DMA | 145.92 |
| 100 day DMA | 138.84 |
| 150 day DMA | 133.48 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 144.22 | 143.7 |
| 12 day EMA | 144.07 | 143.88 | 143.63 |
| 20 day EMA | 144.37 | 144.29 | 144.19 |
| 35 day EMA | 144.91 | 144.9 | 144.88 |
| 50 day EMA | 145.75 | 145.78 | 145.8 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 144.15 | 143 |
| 12 day SMA | 143.2 | 143 | 142.85 |
| 20 day SMA | 144.44 | 144.6 | 144.75 |
| 35 day SMA | 145.3 | 145.39 | 145.5 |
| 50 day SMA | 145.92 | 145.92 | 145.9 |
| 100 day SMA | 138.84 | 138.67 | 138.53 |
| 150 day SMA | 133.48 | 133.24 | 132.98 |
| 200 day SMA | 129.08 | 128.93 | 128.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.