BacCap BAC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bac Cap BAC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BacCap

Strong Daily Stock price targets for BacCap BAC-Z are 25.31 and 25.33

Daily Target 125.31
Daily Target 225.31
Daily Target 325.326666666667
Daily Target 425.33
Daily Target 525.35

Daily price and volume Bac Cap

Date Closing Open Range Volume
Fri 12 August 2016 25.32 (0%) 25.32 25.32 - 25.34 0.1075 times
Thu 11 August 2016 25.32 (0%) 25.32 25.32 - 25.34 0.4009 times
Wed 10 August 2016 25.32 (0.04%) 25.32 25.32 - 25.33 0.212 times
Tue 09 August 2016 25.31 (0%) 25.31 25.31 - 25.33 0.8863 times
Mon 08 August 2016 25.31 (0%) 25.32 25.31 - 25.33 0.4209 times
Fri 05 August 2016 25.31 (0%) 25.31 25.31 - 25.32 0.384 times
Thu 04 August 2016 25.31 (0%) 25.31 25.31 - 25.33 0.2919 times
Wed 03 August 2016 25.31 (-0.04%) 25.31 25.31 - 25.32 0.2197 times
Tue 02 August 2016 25.32 (0.08%) 25.31 25.31 - 25.33 0.4992 times
Mon 01 August 2016 25.30 (-0.04%) 25.31 25.30 - 25.33 6.5776 times
Fri 29 July 2016 25.31 (0%) 25.31 25.31 - 25.33 0.6421 times

Daily chart BacCap

Weekly price and charts BacCap

Strong weekly Stock price targets for BacCap BAC-Z are 25.31 and 25.34

Weekly Target 125.29
Weekly Target 225.31
Weekly Target 325.323333333333
Weekly Target 425.34
Weekly Target 525.35

Weekly price and volumes for Bac Cap

Date Closing Open Range Volume
Fri 12 August 2016 25.32 (0.04%) 25.32 25.31 - 25.34 0.5476 times
Fri 05 August 2016 25.31 (0%) 25.31 25.30 - 25.33 2.153 times
Fri 29 July 2016 25.31 (0.04%) 25.32 25.30 - 25.34 1.4872 times
Fri 22 July 2016 25.30 (0%) 25.30 25.29 - 25.36 1.5793 times
Fri 15 July 2016 25.30 (-2.09%) 25.84 25.29 - 26.04 0.8832 times
Fri 08 July 2016 25.84 (-0.04%) 25.83 25.56 - 25.90 0.3273 times
Fri 01 July 2016 25.85 (0.74%) 25.66 25.40 - 26.00 0.6368 times
Fri 24 June 2016 25.66 (0%) 25.78 25.50 - 25.95 0.3858 times
Wed 25 February 2026 (0%) - 0 times

weekly chart BacCap

Monthly price and charts BacCap

Strong monthly Stock price targets for BacCap BAC-Z are 25.31 and 25.35

Monthly Target 125.28
Monthly Target 225.3
Monthly Target 325.32
Monthly Target 425.34
Monthly Target 525.36

Monthly price and volumes Bac Cap

Date Closing Open Range Volume
Fri 12 August 2016 25.32 (0.04%) 25.31 25.30 - 25.34 1.0127 times
Fri 29 July 2016 25.31 (-2.2%) 25.87 25.29 - 26.04 1.6518 times
Thu 30 June 2016 25.88 (0%) 25.78 25.40 - 26.00 0.3355 times
Wed 25 February 2026 (0%) - 0 times

monthly chart BacCap

DMA SMA EMA moving averages of Bac Cap BAC-Z

DMA (daily moving average) of Bac Cap BAC-Z

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.31
20 day DMA 25.31
35 day DMA 25.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bac Cap BAC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.31
12 day EMA25.3425.3425.34
20 day EMA25.3825.3925.4
35 day EMA25.5225.5325.54
50 day EMA000

SMA (simple moving average) of Bac Cap BAC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.31
12 day SMA25.3125.3125.31
20 day SMA25.3125.3125.31
35 day SMA25.4925.5125.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme