Login or Join
HomepageBankAmerica BAC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-Y are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.3421 times | Thu 23 January 2020 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4384 times | Wed 22 January 2020 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 0.6582 times | Tue 21 January 2020 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.5418 times | Fri 17 January 2020 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 0.9712 times | Thu 16 January 2020 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.7846 times | Wed 15 January 2020 | 24.98 (-0.04%) | 24.99 | 24.97 - 24.99 | 2.5103 times | Tue 14 January 2020 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 0.7986 times | Mon 13 January 2020 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 1.5491 times | Fri 10 January 2020 | 24.98 (0%) | 24.97 | 24.96 - 24.99 | 1.4056 times | Thu 09 January 2020 | 24.98 (0%) | 24.98 | 24.97 - 24.99 | 0.6281 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-Y are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.4337 times | Fri 17 January 2020 | 24.99 (0.04%) | 24.99 | 24.97 - 24.99 | 1.4482 times | Fri 10 January 2020 | 24.98 (0%) | 24.98 | 24.96 - 24.99 | 1.0857 times | Fri 03 January 2020 | 24.98 (-1.65%) | 25.00 | 24.96 - 25.02 | 1.0112 times | Fri 27 December 2019 | 25.40 (0.12%) | 25.36 | 25.36 - 25.40 | 0.9515 times | Fri 20 December 2019 | 25.37 (-0.12%) | 25.37 | 25.35 - 25.40 | 1.3825 times | Fri 13 December 2019 | 25.40 (0.16%) | 25.37 | 25.34 - 25.43 | 1.4449 times | Fri 06 December 2019 | 25.36 (-0.78%) | 25.52 | 25.35 - 25.55 | 0.9774 times | Fri 29 November 2019 | 25.56 (0.67%) | 25.45 | 25.40 - 25.56 | 0.4879 times | Fri 22 November 2019 | 25.39 (-0.31%) | 25.48 | 25.36 - 25.48 | 0.7768 times | Fri 15 November 2019 | 25.47 (0.43%) | 25.39 | 25.37 - 25.49 | 0.7052 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-Y are 24.98 and 25.03
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 25.00 (0.08%) | 25.00 | 24.96 - 25.01 | 0.7664 times | Tue 31 December 2019 | 24.98 (-2.27%) | 25.52 | 24.96 - 25.55 | 1.2443 times | Fri 29 November 2019 | 25.56 (0%) | 25.63 | 25.32 - 25.63 | 0.7136 times | Thu 31 October 2019 | 25.56 (1.55%) | 25.20 | 25.20 - 25.69 | 1.3552 times | Mon 30 September 2019 | 25.17 (-2.02%) | 25.70 | 25.17 - 25.77 | 1.1448 times | Fri 30 August 2019 | 25.69 (-1%) | 25.91 | 25.61 - 25.99 | 1.0875 times | Wed 31 July 2019 | 25.95 (1.68%) | 25.51 | 25.47 - 25.95 | 0.9595 times | Fri 28 June 2019 | 25.52 (-0.82%) | 25.73 | 25.40 - 25.84 | 1.1248 times | Fri 31 May 2019 | 25.73 (0.04%) | 25.66 | 25.62 - 25.73 | 0.6552 times | Tue 30 April 2019 | 25.72 (0.23%) | 25.66 | 25.57 - 25.85 | 0.9488 times | Fri 29 March 2019 | 25.66 (-1.31%) | 25.94 | 25.52 - 26.17 | 0.8464 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-Y
DMA (daily moving average) of Bank America BAC-Y
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Bank America BAC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Bank America BAC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.99 | 24.98 | 24.98 |
| 20 day SMA | 25.02 | 25.04 | 25.06 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 25.25 | 25.26 | 25.27 |
| 100 day SMA | 25.39 | 25.4 | 25.4 |
| 150 day SMA | 25.51 | 25.51 | 25.52 |
| 200 day SMA | 25.55 | 25.55 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.