BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.87 and 18.06

Daily Target 117.72
Daily Target 217.83
Daily Target 317.913333333333
Daily Target 418.02
Daily Target 518.1

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 10 December 2025 17.93 (0.34%) 17.89 17.81 - 18.00 1.3301 times
Tue 09 December 2025 17.87 (-0.06%) 17.88 17.81 - 17.96 1.1352 times
Mon 08 December 2025 17.88 (0.11%) 17.84 17.81 - 17.94 0.8706 times
Fri 05 December 2025 17.86 (0.34%) 17.82 17.80 - 17.93 1.747 times
Thu 04 December 2025 17.80 (-0.34%) 17.82 17.79 - 17.86 0.8745 times
Wed 03 December 2025 17.86 (-0.17%) 17.90 17.80 - 17.90 0.7979 times
Tue 02 December 2025 17.89 (0.06%) 17.94 17.77 - 17.94 1.08 times
Mon 01 December 2025 17.88 (-0.5%) 17.94 17.88 - 18.01 0.4324 times
Fri 28 November 2025 17.97 (-0.61%) 18.08 17.95 - 18.13 0.7319 times
Wed 26 November 2025 18.08 (0.72%) 17.95 17.94 - 18.13 1.0005 times
Tue 25 November 2025 17.95 (0.11%) 17.96 17.89 - 18.02 1.0044 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.87 and 18.06

Weekly Target 117.72
Weekly Target 217.83
Weekly Target 317.913333333333
Weekly Target 418.02
Weekly Target 518.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 10 December 2025 17.93 (0.39%) 17.84 17.81 - 18.00 0.9104 times
Fri 05 December 2025 17.86 (-0.61%) 17.94 17.77 - 18.01 1.3459 times
Fri 28 November 2025 17.97 (0.56%) 17.95 17.85 - 18.13 0.8967 times
Fri 21 November 2025 17.87 (-0.78%) 18.03 17.69 - 18.04 1.6055 times
Fri 14 November 2025 18.01 (-1.53%) 18.39 17.92 - 18.39 1.0631 times
Fri 07 November 2025 18.29 (-0.44%) 18.20 18.17 - 18.36 0.7263 times
Fri 31 October 2025 18.37 (0%) 18.38 18.33 - 18.45 0.2826 times
Fri 31 October 2025 18.37 (-1.08%) 18.63 18.33 - 18.64 1.084 times
Fri 24 October 2025 18.57 (0.81%) 18.48 18.48 - 18.66 0.7792 times
Fri 17 October 2025 18.42 (-0.54%) 18.65 18.36 - 18.70 1.3063 times
Fri 10 October 2025 18.52 (-1.49%) 18.79 18.52 - 18.85 0.5996 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.73 and 17.97

Monthly Target 117.66
Monthly Target 217.8
Monthly Target 317.903333333333
Monthly Target 418.04
Monthly Target 518.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 10 December 2025 17.93 (-0.22%) 17.94 17.77 - 18.01 0.4894 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9309 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0162 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0915 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9001 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3155 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9834 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4622 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 1.0325 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7783 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.9233 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.91
20 day DMA 17.91
35 day DMA 18.13
50 day DMA 18.29
100 day DMA 18.33
150 day DMA 18.1
200 day DMA 18.15

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8717.87
12 day EMA17.917.917.91
20 day EMA17.9817.9817.99
35 day EMA18.1118.1218.13
50 day EMA18.2918.318.32

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8517.86
12 day SMA17.9117.917.89
20 day SMA17.9117.9317.95
35 day SMA18.1318.1518.17
50 day SMA18.2918.318.32
100 day SMA18.3318.3318.33
150 day SMA18.118.0918.09
200 day SMA18.1518.1618.17
Back to top | Use Dark Theme