BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 16.76 and 16.88

Daily Target 116.66
Daily Target 216.73
Daily Target 316.783333333333
Daily Target 416.85
Daily Target 516.9

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 August 2026 16.79 (-0.12%) 16.78 16.72 - 16.84 0.745 times
Thu 27 August 2026 16.81 (0.3%) 16.81 16.77 - 16.85 0.5474 times
Wed 26 August 2026 16.76 (-0.18%) 16.76 16.75 - 16.85 0.7581 times
Tue 25 August 2026 16.79 (0.06%) 16.82 16.75 - 16.88 2.3689 times
Mon 24 August 2026 16.78 (0.72%) 16.74 16.60 - 16.85 0.7602 times
Fri 21 August 2026 16.66 (-0.66%) 16.71 16.54 - 16.75 0.527 times
Thu 20 August 2026 16.77 (-0.47%) 16.73 16.71 - 16.88 0.3466 times
Wed 19 August 2026 16.85 (1.75%) 16.62 16.58 - 16.87 0.8757 times
Tue 18 August 2026 16.56 (-0.66%) 16.68 16.43 - 16.68 2.6842 times
Mon 17 August 2026 16.67 (-0.89%) 16.80 16.59 - 16.85 0.3869 times
Fri 14 August 2026 16.82 (-0.3%) 16.85 16.78 - 16.86 0.2614 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.7 and 16.98

Weekly Target 116.48
Weekly Target 216.63
Weekly Target 316.756666666667
Weekly Target 416.91
Weekly Target 517.04

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.9786 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.8414 times
Fri 14 August 2026 16.82 (-0.53%) 16.92 16.75 - 16.96 0.6992 times
Fri 07 August 2026 16.91 (-0.88%) 17.15 16.89 - 17.17 0.6281 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 1.0168 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.107 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.674 times
Fri 17 July 2026 17.25 (-2.1%) 17.46 17.15 - 17.53 1.3026 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.4276 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.3247 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 0.7859 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.24 and 16.98

Monthly Target 116.06
Monthly Target 216.42
Monthly Target 316.796666666667
Monthly Target 417.16
Monthly Target 517.54

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 16.79 (-1.58%) 17.15 16.43 - 17.17 1.3943 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.0192 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.1985 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.8394 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.759 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.6946 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8105 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9175 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.4896 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.8775 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9579 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.76
20 day DMA 16.83
35 day DMA 16.98
50 day DMA 17.15
100 day DMA 17.35
150 day DMA 17.59
200 day DMA 17.7

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7816.76
12 day EMA16.7916.7916.79
20 day EMA16.8516.8616.87
35 day EMA16.991717.01
50 day EMA17.1317.1417.15

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7616.75
12 day SMA16.7616.7716.77
20 day SMA16.8316.8416.86
35 day SMA16.9816.9917.02
50 day SMA17.1517.1717.18
100 day SMA17.3517.3617.36
150 day SMA17.5917.617.6
200 day SMA17.717.7117.72
Back to top | Use Dark Theme