BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.34 and 17.47

Daily Target 117.32
Daily Target 217.36
Daily Target 317.446666666667
Daily Target 417.49
Daily Target 517.58

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 13 July 2026 17.41 (-1.19%) 17.46 17.40 - 17.53 0.4599 times
Tue 07 July 2026 17.62 (-0.06%) 17.65 17.50 - 17.65 0.9391 times
Mon 06 July 2026 17.63 (0.11%) 17.62 17.61 - 17.69 0.8609 times
Thu 02 July 2026 17.61 (-0.51%) 17.70 17.61 - 17.75 0.5876 times
Wed 01 July 2026 17.70 (-0.51%) 17.71 17.65 - 17.79 0.4002 times
Tue 30 June 2026 17.79 (0.51%) 17.72 17.65 - 17.80 2.4834 times
Mon 29 June 2026 17.70 (1.09%) 17.55 17.51 - 17.79 2.1051 times
Fri 26 June 2026 17.51 (0.34%) 17.43 17.40 - 17.51 0.3749 times
Thu 25 June 2026 17.45 (-0.06%) 17.54 17.36 - 17.54 0.9533 times
Wed 24 June 2026 17.46 (0.23%) 17.52 17.45 - 17.53 0.8356 times
Tue 23 June 2026 17.42 (-0.11%) 17.37 17.36 - 17.49 0.7507 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.34 and 17.47

Weekly Target 117.32
Weekly Target 217.36
Weekly Target 317.446666666667
Weekly Target 417.49
Weekly Target 517.58

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 13 July 2026 17.41 (-1.19%) 17.46 17.40 - 17.53 0.1487 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.5819 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.8028 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 1.0695 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 1.1252 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.531 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.8121 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.8499 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.4905 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.5884 times
Fri 08 May 2026 17.63 (0.06%) 17.61 17.59 - 17.69 0.5121 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.21 and 17.6

Monthly Target 117.14
Monthly Target 217.28
Monthly Target 317.533333333333
Monthly Target 417.67
Monthly Target 517.92

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 13 July 2026 17.41 (-2.14%) 17.71 17.40 - 17.79 0.2387 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.3692 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9589 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8671 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7935 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9259 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0482 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7017 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0024 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0943 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1753 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.56
20 day DMA 17.52
35 day DMA 17.45
50 day DMA 17.49
100 day DMA 17.71
150 day DMA 17.84
200 day DMA 18

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6317.64
12 day EMA17.5617.5917.59
20 day EMA17.5517.5617.55
35 day EMA17.5417.5517.55
50 day EMA17.5117.5117.51

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6717.69
12 day SMA17.5617.5817.57
20 day SMA17.5217.5117.49
35 day SMA17.4517.4517.45
50 day SMA17.4917.4917.49
100 day SMA17.7117.7217.73
150 day SMA17.8417.8417.85
200 day SMA1818.0118.01
Back to top | Use Dark Theme