Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 19 and 19.26
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.48 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.13 (-0.1%) | 19.16 | 19.13 - 19.39 | 0.6904 times | Thu 25 April 2024 | 19.15 (-1.49%) | 19.20 | 19.02 - 19.25 | 1.5745 times | Wed 24 April 2024 | 19.44 (-0.1%) | 19.40 | 19.20 - 19.49 | 0.8185 times | Tue 23 April 2024 | 19.46 (2.05%) | 19.11 | 19.09 - 19.46 | 0.7638 times | Mon 22 April 2024 | 19.07 (0.42%) | 18.99 | 18.94 - 19.11 | 0.7373 times | Fri 19 April 2024 | 18.99 (0.85%) | 18.89 | 18.79 - 19.06 | 1.1028 times | Thu 18 April 2024 | 18.83 (-0.26%) | 18.89 | 18.80 - 18.96 | 0.8232 times | Wed 17 April 2024 | 18.88 (0.11%) | 19.06 | 18.88 - 19.09 | 0.7779 times | Tue 16 April 2024 | 18.86 (-0.63%) | 18.85 | 18.75 - 18.98 | 0.7216 times | Mon 15 April 2024 | 18.98 (-1.71%) | 19.35 | 18.80 - 19.35 | 1.99 times | Fri 12 April 2024 | 19.31 (-2.13%) | 19.48 | 19.26 - 19.50 | 1.8838 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 19.04 and 19.59
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.13 (0.74%) | 18.99 | 18.94 - 19.49 | 0.7343 times | Fri 19 April 2024 | 18.99 (-1.66%) | 19.35 | 18.75 - 19.35 | 0.8674 times | Fri 12 April 2024 | 19.31 (-5.48%) | 20.43 | 19.26 - 20.47 | 1.3898 times | Fri 05 April 2024 | 20.43 (-0.97%) | 20.62 | 20.10 - 20.62 | 1.0605 times | Thu 28 March 2024 | 20.63 (1.23%) | 20.35 | 20.17 - 20.81 | 1.1546 times | Fri 22 March 2024 | 20.38 (1.39%) | 20.20 | 20.01 - 20.46 | 1.0098 times | Fri 15 March 2024 | 20.10 (-2.05%) | 20.50 | 19.99 - 20.55 | 0.7358 times | Fri 08 March 2024 | 20.52 (1.84%) | 20.14 | 20.07 - 20.52 | 1.0971 times | Fri 01 March 2024 | 20.15 (0.45%) | 20.03 | 19.95 - 20.38 | 1.352 times | Fri 23 February 2024 | 20.06 (1.52%) | 19.74 | 19.66 - 20.07 | 0.5987 times | Fri 16 February 2024 | 19.76 (-1.4%) | 20.04 | 19.59 - 20.06 | 1.037 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.01 and 19.88
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.13 (-7.27%) | 20.62 | 18.75 - 20.62 | 1.0288 times | Thu 28 March 2024 | 20.63 (1.43%) | 20.34 | 19.99 - 20.81 | 1.0736 times | Thu 29 February 2024 | 20.34 (2.16%) | 20.02 | 19.59 - 20.38 | 0.9888 times | Wed 31 January 2024 | 19.91 (2.42%) | 19.37 | 18.72 - 20.04 | 0.8185 times | Fri 29 December 2023 | 19.44 (5.94%) | 18.35 | 18.30 - 19.73 | 1.5084 times | Thu 30 November 2023 | 18.35 (10.14%) | 16.79 | 16.76 - 18.58 | 1.1163 times | Tue 31 October 2023 | 16.66 (-5.39%) | 17.65 | 16.35 - 17.70 | 1.1877 times | Fri 29 September 2023 | 17.61 (-2.87%) | 18.14 | 17.56 - 18.46 | 0.7974 times | Thu 31 August 2023 | 18.13 (-4.23%) | 18.84 | 17.73 - 18.84 | 0.8119 times | Mon 31 July 2023 | 18.93 (-0.68%) | 18.90 | 18.35 - 19.35 | 0.6686 times | Fri 30 June 2023 | 19.06 (1.44%) | 18.89 | 18.50 - 19.42 | 0.7873 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.23 | 19.27 |
| 12 day EMA | 19.31 | 19.34 | 19.38 |
| 20 day EMA | 19.5 | 19.54 | 19.58 |
| 35 day EMA | 19.68 | 19.71 | 19.74 |
| 50 day EMA | 19.88 | 19.91 | 19.94 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.22 | 19.16 |
| 12 day SMA | 19.15 | 19.21 | 19.32 |
| 20 day SMA | 19.62 | 19.7 | 19.77 |
| 35 day SMA | 19.93 | 19.96 | 20 |
| 50 day SMA | 19.97 | 19.98 | 19.99 |
| 100 day SMA | 19.7 | 19.7 | 19.69 |
| 150 day SMA | 18.97 | 18.96 | 18.96 |
| 200 day SMA | 18.81 | 18.8 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.