Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.32 and 18.44
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.47 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.33 (-0.38%) | 18.30 | 18.30 - 18.42 | 0.8077 times | Fri 27 February 2026 | 18.40 (0.05%) | 18.39 | 18.30 - 18.40 | 2.5587 times | Thu 26 February 2026 | 18.39 (0%) | 18.33 | 18.33 - 18.41 | 0.2921 times | Wed 25 February 2026 | 18.39 (0.11%) | 18.37 | 18.32 - 18.39 | 0.3543 times | Tue 24 February 2026 | 18.37 (0%) | 18.33 | 18.28 - 18.37 | 1.4765 times | Mon 23 February 2026 | 18.37 (-0.11%) | 18.39 | 18.30 - 18.39 | 0.6784 times | Fri 20 February 2026 | 18.39 (-0.05%) | 18.31 | 18.31 - 18.43 | 0.6816 times | Thu 19 February 2026 | 18.40 (0%) | 18.36 | 18.34 - 18.45 | 0.4741 times | Wed 18 February 2026 | 18.40 (-0.27%) | 18.41 | 18.37 - 18.50 | 1.3583 times | Tue 17 February 2026 | 18.45 (0.93%) | 18.30 | 18.25 - 18.45 | 1.3184 times | Fri 13 February 2026 | 18.28 (0%) | 18.18 | 18.18 - 18.30 | 0.7614 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.32 and 18.44
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.33 (-0.38%) | 18.30 | 18.30 - 18.42 | 0.1589 times | Fri 27 February 2026 | 18.40 (0.05%) | 18.39 | 18.28 - 18.41 | 1.0545 times | Fri 20 February 2026 | 18.39 (0.6%) | 18.30 | 18.25 - 18.50 | 0.754 times | Fri 13 February 2026 | 18.28 (0%) | 18.18 | 18.18 - 18.30 | 0.1498 times | Fri 13 February 2026 | 18.28 (0.72%) | 18.15 | 18.07 - 18.30 | 1.101 times | Fri 06 February 2026 | 18.15 (-0.55%) | 18.16 | 17.92 - 18.28 | 1.6455 times | Fri 30 January 2026 | 18.25 (-0.11%) | 18.29 | 18.10 - 18.32 | 1.1019 times | Fri 23 January 2026 | 18.27 (0.66%) | 18.07 | 17.93 - 18.30 | 0.9386 times | Fri 16 January 2026 | 18.15 (-0.55%) | 18.23 | 18.11 - 18.40 | 1.5039 times | Fri 09 January 2026 | 18.25 (0%) | 18.30 | 18.12 - 18.39 | 1.5918 times | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 1.3054 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.32 and 18.44
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.33 (-0.38%) | 18.30 | 18.30 - 18.42 | 0.03 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.8883 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 1.0056 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.6325 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.9617 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.0498 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.1275 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.9298 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.3589 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 1.0159 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.5105 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.39 | 18.38 |
| 12 day EMA | 18.35 | 18.35 | 18.34 |
| 20 day EMA | 18.31 | 18.31 | 18.3 |
| 35 day EMA | 18.26 | 18.26 | 18.25 |
| 50 day EMA | 18.21 | 18.21 | 18.2 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.38 | 18.38 |
| 12 day SMA | 18.37 | 18.36 | 18.34 |
| 20 day SMA | 18.28 | 18.27 | 18.27 |
| 35 day SMA | 18.25 | 18.25 | 18.24 |
| 50 day SMA | 18.2 | 18.2 | 18.19 |
| 100 day SMA | 18.21 | 18.21 | 18.22 |
| 150 day SMA | 18.3 | 18.3 | 18.29 |
| 200 day SMA | 18.13 | 18.13 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.