BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.89 and 17.95

Daily Target 117.85
Daily Target 217.87
Daily Target 317.906666666667
Daily Target 417.93
Daily Target 517.97

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 24 December 2025 17.90 (-0.11%) 17.88 17.88 - 17.94 0.3438 times
Tue 23 December 2025 17.92 (0%) 17.88 17.85 - 17.93 0.8056 times
Mon 22 December 2025 17.92 (-0.22%) 18.03 17.90 - 18.04 1.8409 times
Fri 19 December 2025 17.96 (-0.39%) 18.01 17.94 - 18.08 0.7111 times
Thu 18 December 2025 18.03 (-0.11%) 18.08 18.00 - 18.15 1.2733 times
Wed 17 December 2025 18.05 (-0.22%) 18.10 17.95 - 18.10 0.77 times
Tue 16 December 2025 18.09 (-0.06%) 18.11 18.01 - 18.12 0.8282 times
Mon 15 December 2025 18.10 (0.39%) 18.06 17.93 - 18.15 1.0837 times
Fri 12 December 2025 18.03 (-0.66%) 18.05 17.98 - 18.12 0.8622 times
Thu 11 December 2025 18.15 (1.23%) 17.99 17.93 - 18.16 1.4811 times
Wed 10 December 2025 17.93 (0.34%) 17.89 17.81 - 18.00 1.0368 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.78 and 17.97

Weekly Target 117.74
Weekly Target 217.82
Weekly Target 317.93
Weekly Target 418.01
Weekly Target 518.12

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 24 December 2025 17.90 (-0.33%) 18.03 17.85 - 18.04 0.9171 times
Fri 19 December 2025 17.96 (-0.39%) 18.06 17.93 - 18.15 1.4312 times
Fri 12 December 2025 18.03 (0.95%) 17.84 17.81 - 18.16 1.5162 times
Fri 05 December 2025 17.86 (-0.61%) 17.94 17.77 - 18.01 1.179 times
Fri 28 November 2025 17.97 (0.56%) 17.95 17.85 - 18.13 0.7855 times
Fri 21 November 2025 17.87 (-0.78%) 18.03 17.69 - 18.04 1.4064 times
Fri 14 November 2025 18.01 (-1.53%) 18.39 17.92 - 18.39 0.9313 times
Fri 07 November 2025 18.29 (-0.44%) 18.20 18.17 - 18.36 0.6362 times
Fri 31 October 2025 18.37 (0%) 18.38 18.33 - 18.45 0.2475 times
Fri 31 October 2025 18.37 (-1.08%) 18.63 18.33 - 18.64 0.9496 times
Fri 24 October 2025 18.57 (0.81%) 18.48 18.48 - 18.66 0.6826 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.64 and 18.03

Monthly Target 117.55
Monthly Target 217.73
Monthly Target 317.943333333333
Monthly Target 418.12
Monthly Target 518.33

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 24 December 2025 17.90 (-0.39%) 17.94 17.77 - 18.16 1.1607 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.8652 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9445 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0144 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8365 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.2226 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.914 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.359 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 0.9596 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7234 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.8581 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.95
12 day DMA 18
20 day DMA 17.96
35 day DMA 18
50 day DMA 18.15
100 day DMA 18.36
150 day DMA 18.13
200 day DMA 18.09

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9617.98
12 day EMA17.9617.9717.98
20 day EMA17.9817.9918
35 day EMA18.0818.0918.1
50 day EMA18.1718.1818.19

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9818.01
12 day SMA1817.9917.99
20 day SMA17.9617.9617.96
35 day SMA1818.0118.02
50 day SMA18.1518.1618.18
100 day SMA18.3618.3618.36
150 day SMA18.1318.1318.12
200 day SMA18.0918.118.1
Back to top | Use Dark Theme