Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 17.88 and 18.02
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 17.993333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.13 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.96 (-0.39%) | 18.01 | 17.94 - 18.08 | 0.74 times | Thu 18 December 2025 | 18.03 (-0.11%) | 18.08 | 18.00 - 18.15 | 1.325 times | Wed 17 December 2025 | 18.05 (-0.22%) | 18.10 | 17.95 - 18.10 | 0.8013 times | Tue 16 December 2025 | 18.09 (-0.06%) | 18.11 | 18.01 - 18.12 | 0.8618 times | Mon 15 December 2025 | 18.10 (0.39%) | 18.06 | 17.93 - 18.15 | 1.1276 times | Fri 12 December 2025 | 18.03 (-0.66%) | 18.05 | 17.98 - 18.12 | 0.8972 times | Thu 11 December 2025 | 18.15 (1.23%) | 17.99 | 17.93 - 18.16 | 1.5412 times | Wed 10 December 2025 | 17.93 (0.34%) | 17.89 | 17.81 - 18.00 | 1.0789 times | Tue 09 December 2025 | 17.87 (-0.06%) | 17.88 | 17.81 - 17.96 | 0.9208 times | Mon 08 December 2025 | 17.88 (0.11%) | 17.84 | 17.81 - 17.94 | 0.7061 times | Fri 05 December 2025 | 17.86 (0.34%) | 17.82 | 17.80 - 17.93 | 1.417 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.84 and 18.06
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.4656 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.5527 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.2073 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.8043 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.4402 times | Fri 14 November 2025 | 18.01 (-1.53%) | 18.39 | 17.92 - 18.39 | 0.9536 times | Fri 07 November 2025 | 18.29 (-0.44%) | 18.20 | 18.17 - 18.36 | 0.6515 times | Fri 31 October 2025 | 18.37 (0%) | 18.38 | 18.33 - 18.45 | 0.2535 times | Fri 31 October 2025 | 18.37 (-1.08%) | 18.63 | 18.33 - 18.64 | 0.9724 times | Fri 24 October 2025 | 18.57 (0.81%) | 18.48 | 18.48 - 18.66 | 0.699 times | Fri 17 October 2025 | 18.42 (-0.54%) | 18.65 | 18.36 - 18.70 | 1.1717 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.87 and 18.26
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.96 (-0.06%) | 17.94 | 17.77 - 18.16 | 0.9702 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.8838 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9649 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0363 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8546 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.249 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9337 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.3883 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9803 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.739 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 0.8766 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.04 | 18.05 |
| 12 day EMA | 17.99 | 18 | 18 |
| 20 day EMA | 18.01 | 18.01 | 18.01 |
| 35 day EMA | 18.11 | 18.12 | 18.13 |
| 50 day EMA | 18.21 | 18.22 | 18.23 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.06 | 18.08 |
| 12 day SMA | 17.98 | 17.97 | 17.96 |
| 20 day SMA | 17.96 | 17.95 | 17.94 |
| 35 day SMA | 18.03 | 18.04 | 18.06 |
| 50 day SMA | 18.19 | 18.2 | 18.22 |
| 100 day SMA | 18.36 | 18.35 | 18.35 |
| 150 day SMA | 18.12 | 18.12 | 18.11 |
| 200 day SMA | 18.11 | 18.11 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.