BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.5 and 17.58

Daily Target 117.48
Daily Target 217.52
Daily Target 317.563333333333
Daily Target 417.6
Daily Target 517.64

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 05 May 2026 17.55 (0%) 17.61 17.53 - 17.61 1.0663 times
Mon 04 May 2026 17.55 (-0.34%) 17.64 17.47 - 17.64 1.4066 times
Fri 01 May 2026 17.61 (-0.06%) 17.64 17.57 - 17.72 0.8307 times
Thu 30 April 2026 17.62 (0.51%) 17.60 17.52 - 17.64 1.452 times
Wed 29 April 2026 17.53 (-0.45%) 17.60 17.49 - 17.62 0.8848 times
Tue 28 April 2026 17.61 (-0.4%) 17.69 17.61 - 17.70 0.9302 times
Mon 27 April 2026 17.68 (-0.28%) 17.74 17.66 - 17.74 0.7522 times
Fri 24 April 2026 17.73 (0.45%) 17.65 17.65 - 17.76 0.6283 times
Thu 23 April 2026 17.65 (0%) 17.65 17.60 - 17.76 0.8656 times
Wed 22 April 2026 17.65 (-0.11%) 17.65 17.64 - 17.69 1.1832 times
Tue 21 April 2026 17.67 (-0.39%) 17.70 17.63 - 17.74 1.0401 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.43 and 17.6

Weekly Target 117.38
Weekly Target 217.47
Weekly Target 317.553333333333
Weekly Target 417.64
Weekly Target 517.72

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 05 May 2026 17.55 (-0.34%) 17.64 17.47 - 17.64 0.4926 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.9662 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 0.9978 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.7112 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 1.0044 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.1317 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.0242 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.4989 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.148 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.0249 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.1675 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.39 and 17.64

Monthly Target 117.33
Monthly Target 217.44
Monthly Target 317.58
Monthly Target 417.69
Monthly Target 517.83

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 05 May 2026 17.55 (-0.4%) 17.64 17.47 - 17.72 0.1207 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8944 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8185 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9551 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0812 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7553 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.034 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.1288 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.2123 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9998 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.4612 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.63
20 day DMA 17.7
35 day DMA 17.67
50 day DMA 17.85
100 day DMA 18
150 day DMA 18.11
200 day DMA 18.16

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.617.62
12 day EMA17.6217.6317.65
20 day EMA17.6717.6817.69
35 day EMA17.7917.817.82
50 day EMA17.8717.8817.89

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5817.61
12 day SMA17.6317.6517.66
20 day SMA17.717.7117.72
35 day SMA17.6717.6917.7
50 day SMA17.8517.8717.89
100 day SMA181818
150 day SMA18.1118.1218.13
200 day SMA18.1618.1618.17
Back to top | Use Dark Theme