Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.47 and 21.8
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.07 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.66 (-0.51%) | 21.75 | 21.61 - 21.94 | 0.748 times | Thu 25 April 2024 | 21.77 (-0.91%) | 21.68 | 21.58 - 21.81 | 0.8412 times | Wed 24 April 2024 | 21.97 (-0.68%) | 22.07 | 21.80 - 22.07 | 1.0878 times | Tue 23 April 2024 | 22.12 (2.17%) | 21.57 | 21.57 - 22.12 | 1.4859 times | Mon 22 April 2024 | 21.65 (0.93%) | 21.45 | 21.44 - 21.65 | 0.5381 times | Fri 19 April 2024 | 21.45 (0.42%) | 21.37 | 21.29 - 21.61 | 1.1711 times | Thu 18 April 2024 | 21.36 (-0.28%) | 21.39 | 21.24 - 21.42 | 0.9895 times | Wed 17 April 2024 | 21.42 (0.19%) | 21.40 | 21.32 - 21.59 | 1.1028 times | Tue 16 April 2024 | 21.38 (-0.09%) | 21.28 | 21.20 - 21.52 | 0.8213 times | Mon 15 April 2024 | 21.40 (-1.88%) | 21.73 | 21.30 - 21.73 | 1.2144 times | Fri 12 April 2024 | 21.81 (-0.46%) | 21.84 | 21.80 - 21.93 | 0.8462 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.55 and 22.23
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.66 (0.98%) | 21.45 | 21.44 - 22.12 | 0.7983 times | Fri 19 April 2024 | 21.45 (-1.65%) | 21.73 | 21.20 - 21.73 | 0.8999 times | Fri 12 April 2024 | 21.81 (-3.32%) | 22.53 | 21.80 - 22.59 | 0.8541 times | Fri 05 April 2024 | 22.56 (0.62%) | 22.50 | 21.65 - 22.74 | 1.2077 times | Thu 28 March 2024 | 22.42 (-0.75%) | 22.54 | 22.38 - 22.86 | 1.3169 times | Fri 22 March 2024 | 22.59 (1.57%) | 22.35 | 22.23 - 22.73 | 1.1415 times | Fri 15 March 2024 | 22.24 (-1.51%) | 22.58 | 22.14 - 22.63 | 0.8736 times | Fri 08 March 2024 | 22.58 (1.16%) | 22.27 | 22.27 - 22.63 | 0.7633 times | Fri 01 March 2024 | 22.32 (-2.06%) | 22.77 | 22.26 - 22.93 | 1.5393 times | Fri 23 February 2024 | 22.79 (0.93%) | 22.49 | 22.49 - 22.86 | 0.6054 times | Fri 16 February 2024 | 22.58 (-0.13%) | 22.65 | 22.32 - 22.79 | 1.1223 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.66 and 22.2
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.66 (-3.39%) | 22.50 | 21.20 - 22.74 | 0.6656 times | Thu 28 March 2024 | 22.42 (0.31%) | 22.38 | 22.14 - 22.86 | 0.7837 times | Thu 29 February 2024 | 22.35 (-1.5%) | 22.70 | 22.23 - 22.93 | 0.7589 times | Wed 31 January 2024 | 22.69 (5.39%) | 21.50 | 21.27 - 23.04 | 0.8989 times | Fri 29 December 2023 | 21.53 (3.56%) | 20.81 | 20.73 - 22.08 | 1.4558 times | Thu 30 November 2023 | 20.79 (7.16%) | 19.40 | 19.32 - 21.30 | 1.1616 times | Tue 31 October 2023 | 19.40 (-4.57%) | 20.25 | 19.00 - 20.25 | 1.6263 times | Fri 29 September 2023 | 20.33 (-1.12%) | 20.61 | 19.97 - 20.75 | 1.085 times | Thu 31 August 2023 | 20.56 (-4.64%) | 21.51 | 20.36 - 21.53 | 0.8192 times | Mon 31 July 2023 | 21.56 (-1.06%) | 21.69 | 21.20 - 22.14 | 0.745 times | Fri 30 June 2023 | 21.79 (1.73%) | 21.50 | 21.16 - 21.95 | 0.8002 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.8 | 21.82 |
| 12 day EMA | 21.8 | 21.83 | 21.84 |
| 20 day EMA | 21.93 | 21.96 | 21.98 |
| 35 day EMA | 22.1 | 22.13 | 22.15 |
| 50 day EMA | 22.29 | 22.32 | 22.34 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.79 | 21.71 |
| 12 day SMA | 21.66 | 21.7 | 21.76 |
| 20 day SMA | 22 | 22.04 | 22.09 |
| 35 day SMA | 22.21 | 22.23 | 22.25 |
| 50 day SMA | 22.31 | 22.33 | 22.35 |
| 100 day SMA | 22.1 | 22.09 | 22.08 |
| 150 day SMA | 21.43 | 21.42 | 21.41 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.