BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 17.83 and 18.06

Daily Target 117.65
Daily Target 217.77
Daily Target 317.876666666667
Daily Target 418
Daily Target 518.11

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (0.45%) 17.77 17.75 - 17.98 1.0297 times
Thu 29 October 2026 17.82 (0.96%) 17.65 17.64 - 17.82 1.6904 times
Wed 28 October 2026 17.65 (-0.95%) 17.81 17.62 - 17.90 1.0848 times
Tue 27 October 2026 17.82 (0.11%) 17.81 17.75 - 17.85 1.011 times
Mon 26 October 2026 17.80 (-0.39%) 17.89 17.77 - 18.04 0.8428 times
Fri 23 October 2026 17.87 (0.11%) 17.80 17.76 - 17.95 0.8053 times
Thu 22 October 2026 17.85 (0.22%) 17.83 17.75 - 17.98 1.0055 times
Wed 21 October 2026 17.81 (-0.34%) 17.90 17.78 - 17.94 0.7369 times
Tue 20 October 2026 17.87 (-0.89%) 18.10 17.86 - 18.18 0.9619 times
Mon 19 October 2026 18.03 (-0.93%) 18.24 18.01 - 18.26 0.8319 times
Fri 16 October 2026 18.20 (0.11%) 18.20 18.09 - 18.41 3.0087 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 17.76 and 18.18

Weekly Target 117.43
Weekly Target 217.67
Weekly Target 317.853333333333
Weekly Target 418.09
Weekly Target 518.27

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (0.17%) 17.89 17.62 - 18.04 0.9285 times
Fri 23 October 2026 17.87 (-1.81%) 18.24 17.75 - 18.26 0.7124 times
Fri 16 October 2026 18.20 (2.08%) 17.78 17.70 - 18.41 1.2504 times
Fri 09 October 2026 17.83 (-0.72%) 17.90 17.74 - 17.96 1.187 times
Fri 02 October 2026 17.96 (-2.71%) 18.31 17.86 - 18.40 0.9921 times
Fri 25 September 2026 18.46 (-1.81%) 18.87 18.30 - 18.87 0.7959 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 1.5587 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.5778 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 0.9716 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.0257 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 0.764 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.37 and 18.16

Monthly Target 117.19
Monthly Target 217.54
Monthly Target 317.976666666667
Monthly Target 418.33
Monthly Target 518.77

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-0.78%) 17.99 17.62 - 18.41 1.7551 times
Wed 30 September 2026 18.04 (-7.49%) 19.18 17.96 - 19.20 1.5845 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.4201 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.6792 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.1369 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.6348 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.4756 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.6917 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.7418 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 0.8803 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.6502 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.9
20 day DMA 17.88
35 day DMA 18.11
50 day DMA 18.42
100 day DMA 19.05
150 day DMA 19.49
200 day DMA 19.9

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7917.78
12 day EMA17.8717.8617.87
20 day EMA17.9517.9617.97
35 day EMA18.1818.218.22
50 day EMA18.4218.4418.47

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.7917.8
12 day SMA17.917.9117.92
20 day SMA17.8817.8817.89
35 day SMA18.1118.1318.15
50 day SMA18.4218.4518.48
100 day SMA19.0519.0619.08
150 day SMA19.4919.519.52
200 day SMA19.919.9219.93
Back to top | Use Dark Theme