Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.17 and 20.37
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.30 (-0.25%) | 20.40 | 20.23 - 20.43 | 1.4057 times | Thu 04 December 2025 | 20.35 (-0.2%) | 20.37 | 20.26 - 20.45 | 1.2992 times | Wed 03 December 2025 | 20.39 (0.15%) | 20.36 | 20.26 - 20.40 | 1.2241 times | Tue 02 December 2025 | 20.36 (-0.29%) | 20.44 | 20.30 - 20.50 | 1.4101 times | Mon 01 December 2025 | 20.42 (-2.16%) | 20.51 | 20.42 - 20.57 | 0.8985 times | Fri 28 November 2025 | 20.87 (-0.1%) | 20.88 | 20.85 - 20.94 | 0.3597 times | Wed 26 November 2025 | 20.89 (0.92%) | 20.70 | 20.70 - 20.91 | 0.6618 times | Tue 25 November 2025 | 20.70 (0.24%) | 20.71 | 20.65 - 20.75 | 1.101 times | Mon 24 November 2025 | 20.65 (0.34%) | 20.62 | 20.60 - 20.72 | 0.7684 times | Fri 21 November 2025 | 20.58 (0.44%) | 20.49 | 20.45 - 20.70 | 0.8714 times | Thu 20 November 2025 | 20.49 (-0.44%) | 20.71 | 20.47 - 20.76 | 0.812 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.1 and 20.44
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 2.0411 times | Fri 28 November 2025 | 20.87 (1.41%) | 20.62 | 20.60 - 20.94 | 0.946 times | Fri 21 November 2025 | 20.58 (-0.87%) | 20.80 | 20.43 - 20.83 | 1.4408 times | Fri 14 November 2025 | 20.76 (-1.61%) | 21.20 | 20.71 - 21.28 | 0.928 times | Fri 07 November 2025 | 21.10 (-1.17%) | 21.20 | 21.00 - 21.30 | 0.6868 times | Fri 31 October 2025 | 21.35 (0%) | 21.31 | 21.28 - 21.40 | 0.1169 times | Fri 31 October 2025 | 21.35 (-0.51%) | 21.53 | 21.28 - 21.62 | 1.2965 times | Fri 24 October 2025 | 21.46 (0.23%) | 21.42 | 21.42 - 21.66 | 0.7668 times | Fri 17 October 2025 | 21.41 (0.8%) | 21.30 | 21.26 - 21.52 | 0.9811 times | Fri 10 October 2025 | 21.24 (-1.76%) | 21.56 | 21.24 - 21.61 | 0.796 times | Fri 03 October 2025 | 21.62 (0.05%) | 21.70 | 21.32 - 21.73 | 1.0674 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.1 and 20.44
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 0.375 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7352 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8264 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.9283 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7584 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.998 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.4303 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.6108 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.4439 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.8937 times | Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.717 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.45 | 20.5 |
| 12 day EMA | 20.55 | 20.59 | 20.63 |
| 20 day EMA | 20.68 | 20.72 | 20.76 |
| 35 day EMA | 20.9 | 20.94 | 20.98 |
| 50 day EMA | 21.13 | 21.16 | 21.19 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.48 | 20.59 |
| 12 day SMA | 20.55 | 20.57 | 20.59 |
| 20 day SMA | 20.69 | 20.73 | 20.77 |
| 35 day SMA | 21 | 21.03 | 21.06 |
| 50 day SMA | 21.14 | 21.17 | 21.2 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 20.74 | 20.74 | 20.74 |
| 200 day SMA | 20.78 | 20.78 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.