login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 18.73 and 18.94

Daily Target 1	18.57
Daily Target 2	18.68
Daily Target 3	18.776666666667
Daily Target 4	18.89
Daily Target 5	18.99

Daily price and volume Bank America

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.80 (0.05%)	18.71	18.66 - 18.87	0.5775 times
Thu 17 September 2026	18.79 (0.48%)	18.84	18.62 - 18.87	1.0706 times
Wed 16 September 2026	18.70 (2.41%)	18.35	18.30 - 18.76	1.6525 times
Tue 15 September 2026	18.26 (-0.76%)	18.33	17.98 - 18.46	3.0315 times
Mon 14 September 2026	18.40 (-0.81%)	18.48	18.40 - 18.56	0.6058 times
Fri 11 September 2026	18.55 (0.11%)	18.56	18.49 - 18.66	0.5952 times
Thu 10 September 2026	18.53 (-0.75%)	18.58	18.43 - 18.63	0.5634 times
Wed 09 September 2026	18.67 (-0.64%)	18.82	18.57 - 18.82	0.9107 times
Tue 08 September 2026	18.79 (-0.32%)	18.87	18.78 - 18.98	0.5024 times
Fri 04 September 2026	18.85 (0.05%)	18.90	18.81 - 18.92	0.4905 times
Thu 03 September 2026	18.84 (-0.37%)	18.94	18.84 - 19.05	0.6725 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 18.39 and 19.28

Weekly Target 1	17.66
Weekly Target 2	18.23
Weekly Target 3	18.55
Weekly Target 4	19.12
Weekly Target 5	19.44

Weekly price and volumes for Bank America

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.80 (1.35%)	18.48	17.98 - 18.87	2.13 times
Fri 11 September 2026	18.55 (-1.59%)	18.87	18.43 - 18.98	0.7895 times
Fri 04 September 2026	18.85 (-3.53%)	19.52	18.81 - 19.62	1.3276 times
Fri 28 August 2026	19.54 (1.3%)	19.35	19.31 - 19.85	1.4016 times
Fri 21 August 2026	19.29 (-0.26%)	19.30	18.96 - 19.55	1.044 times
Fri 14 August 2026	19.34 (-0.21%)	19.38	19.24 - 19.43	0.6754 times
Fri 07 August 2026	19.38 (-1.02%)	19.64	19.36 - 19.70	1.2448 times
Fri 31 July 2026	19.58 (0.26%)	19.60	19.47 - 19.70	0.6289 times
Fri 24 July 2026	19.53 (0%)	19.52	19.52 - 19.63	0.0913 times
Fri 24 July 2026	19.53 (-1.26%)	19.80	19.52 - 19.80	0.6669 times
Fri 17 July 2026	19.78 (-0.85%)	19.76	19.69 - 19.82	0.5778 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.78 and 19

Monthly Target 1	17.44
Monthly Target 2	18.12
Monthly Target 3	18.66
Monthly Target 4	19.34
Monthly Target 5	19.88

Monthly price and volumes Bank America

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.80 (-3.59%)	19.18	17.98 - 19.20	1.1171 times
Mon 31 August 2026	19.50 (-0.41%)	19.64	18.96 - 19.85	1.5179 times
Fri 31 July 2026	19.58 (-2.49%)	20.08	19.47 - 20.14	0.726 times
Tue 30 June 2026	20.08 (-0.5%)	19.90	19.53 - 20.19	1.2152 times
Fri 29 May 2026	20.18 (-1.7%)	20.55	19.97 - 20.64	0.6785 times
Thu 30 April 2026	20.53 (1.78%)	20.17	20.17 - 20.83	0.5084 times
Tue 31 March 2026	20.17 (-5.39%)	21.17	20.02 - 21.35	0.7393 times
Fri 27 February 2026	21.32 (0.14%)	21.23	20.92 - 21.72	0.7928 times
Fri 30 January 2026	21.29 (2.55%)	20.83	20.80 - 21.43	0.9409 times
Wed 31 December 2025	20.76 (-0.53%)	20.51	20.23 - 20.79	1.7639 times
Fri 28 November 2025	20.87 (-2.25%)	21.20	20.43 - 21.30	0.5813 times

monthly chart BankAmerica

Indicator Analysis of BankAmerica

Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period	DMA value
5 day DMA	18.59
12 day DMA	18.67
20 day DMA	19
35 day DMA	19.16
50 day DMA	19.31
100 day DMA	19.72
150 day DMA	20.11
200 day DMA	20.3

EMA (exponential moving average) of Bank America BAC-N

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.69	18.63	18.55
12 day EMA	18.76	18.75	18.74
20 day EMA	18.9	18.91	18.92
35 day EMA	19.1	19.12	19.14
50 day EMA	19.29	19.31	19.33

SMA (simple moving average) of Bank America BAC-N

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.59	18.54	18.49
12 day SMA	18.67	18.7	18.75
20 day SMA	19	19.03	19.06
35 day SMA	19.16	19.18	19.2
50 day SMA	19.31	19.33	19.36
100 day SMA	19.72	19.74	19.75
150 day SMA	20.11	20.13	20.14
200 day SMA	20.3	20.31	20.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme