BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 19.5 and 19.62

Daily Target 119.47
Daily Target 219.52
Daily Target 319.586666666667
Daily Target 419.64
Daily Target 519.71

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 27 July 2026 19.58 (0.26%) 19.60 19.53 - 19.65 0.6226 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.7326 times
Fri 24 July 2026 19.53 (0.05%) 19.52 19.52 - 19.63 0.7326 times
Thu 23 July 2026 19.52 (-0.56%) 19.56 19.52 - 19.61 0.8773 times
Wed 22 July 2026 19.63 (-0.3%) 19.69 19.62 - 19.70 0.9241 times
Tue 21 July 2026 19.69 (-0.3%) 19.78 19.68 - 19.78 0.8947 times
Mon 20 July 2026 19.75 (-0.15%) 19.80 19.72 - 19.80 1.9223 times
Fri 17 July 2026 19.78 (0.2%) 19.73 19.69 - 19.78 1.4042 times
Thu 16 July 2026 19.74 (-0.15%) 19.75 19.70 - 19.78 0.7032 times
Wed 15 July 2026 19.77 (-0.05%) 19.82 19.73 - 19.82 1.1865 times
Tue 14 July 2026 19.78 (0.25%) 19.73 19.73 - 19.79 0.5725 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.5 and 19.62

Weekly Target 119.47
Weekly Target 219.52
Weekly Target 319.586666666667
Weekly Target 419.64
Weekly Target 519.71

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 27 July 2026 19.58 (0.26%) 19.60 19.53 - 19.65 0.1339 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.1576 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 1.151 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.9972 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.3255 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 1.2313 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.9918 times
Thu 18 June 2026 20.04 (0.96%) 19.86 19.81 - 20.13 1.4545 times
Fri 12 June 2026 19.85 (0.92%) 19.70 19.53 - 19.85 1.8902 times
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 1.6671 times
Fri 29 May 2026 20.18 (0.3%) 20.13 20.10 - 20.39 0.7712 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.24 and 19.86

Monthly Target 119.13
Monthly Target 219.35
Monthly Target 319.746666666667
Monthly Target 419.97
Monthly Target 520.37

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 27 July 2026 19.58 (-2.49%) 20.08 19.52 - 20.14 0.661 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.4413 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.8048 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.603 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8769 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.9404 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.116 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.0921 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.6894 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.7749 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.8705 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.67
20 day DMA 19.81
35 day DMA 19.82
50 day DMA 19.92
100 day DMA 20.29
150 day DMA 20.56
200 day DMA 20.68

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5819.61
12 day EMA19.6719.6919.72
20 day EMA19.7519.7719.79
35 day EMA19.8619.8819.9
50 day EMA19.9319.9419.96

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5819.62
12 day SMA19.6719.719.74
20 day SMA19.8119.8319.85
35 day SMA19.8219.8219.83
50 day SMA19.9219.9419.96
100 day SMA20.2920.3120.33
150 day SMA20.5620.5720.58
200 day SMA20.6820.6920.7
Back to top | Use Dark Theme