Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.54 and 20.67
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.78 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.61 (-0.48%) | 20.73 | 20.60 - 20.73 | 0.8228 times | Tue 16 December 2025 | 20.71 (0.49%) | 20.63 | 20.61 - 20.73 | 1.0512 times | Mon 15 December 2025 | 20.61 (0.1%) | 20.61 | 20.56 - 20.70 | 0.9497 times | Fri 12 December 2025 | 20.59 (-0.63%) | 20.60 | 20.53 - 20.69 | 1.4334 times | Thu 11 December 2025 | 20.72 (1.17%) | 20.55 | 20.55 - 20.73 | 1.0598 times | Wed 10 December 2025 | 20.48 (0.24%) | 20.44 | 20.36 - 20.53 | 1.0447 times | Tue 09 December 2025 | 20.43 (0.29%) | 20.33 | 20.33 - 20.47 | 1.062 times | Mon 08 December 2025 | 20.37 (0.34%) | 20.33 | 20.24 - 20.37 | 0.9038 times | Fri 05 December 2025 | 20.30 (-0.25%) | 20.40 | 20.23 - 20.43 | 0.8692 times | Thu 04 December 2025 | 20.35 (-0.2%) | 20.37 | 20.26 - 20.45 | 0.8034 times | Wed 03 December 2025 | 20.39 (0.15%) | 20.36 | 20.26 - 20.40 | 0.7569 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.53 and 20.7
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.61 (0.1%) | 20.61 | 20.56 - 20.73 | 1.1831 times | Fri 12 December 2025 | 20.59 (1.43%) | 20.33 | 20.24 - 20.73 | 2.3061 times | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 1.6161 times | Fri 28 November 2025 | 20.87 (1.41%) | 20.62 | 20.60 - 20.94 | 0.749 times | Fri 21 November 2025 | 20.58 (-0.87%) | 20.80 | 20.43 - 20.83 | 1.1408 times | Fri 14 November 2025 | 20.76 (-1.61%) | 21.20 | 20.71 - 21.28 | 0.7348 times | Fri 07 November 2025 | 21.10 (-1.17%) | 21.20 | 21.00 - 21.30 | 0.5438 times | Fri 31 October 2025 | 21.35 (0%) | 21.31 | 21.28 - 21.40 | 0.0925 times | Fri 31 October 2025 | 21.35 (-0.51%) | 21.53 | 21.28 - 21.62 | 1.0266 times | Fri 24 October 2025 | 21.46 (0.23%) | 21.42 | 21.42 - 21.66 | 0.6072 times | Fri 17 October 2025 | 21.41 (0.8%) | 21.30 | 21.26 - 21.52 | 0.7768 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.42 and 20.92
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.61 (-1.25%) | 20.51 | 20.23 - 20.73 | 1.0959 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6802 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7645 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8588 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7016 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9233 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.3231 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.4902 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.3357 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.8267 times | Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.6633 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.62 | 20.57 |
| 12 day EMA | 20.58 | 20.58 | 20.56 |
| 20 day EMA | 20.63 | 20.63 | 20.62 |
| 35 day EMA | 20.78 | 20.79 | 20.8 |
| 50 day EMA | 20.99 | 21.01 | 21.02 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.62 | 20.57 |
| 12 day SMA | 20.49 | 20.48 | 20.49 |
| 20 day SMA | 20.56 | 20.55 | 20.54 |
| 35 day SMA | 20.78 | 20.81 | 20.83 |
| 50 day SMA | 20.98 | 21 | 21.02 |
| 100 day SMA | 21.07 | 21.07 | 21.06 |
| 150 day SMA | 20.76 | 20.76 | 20.75 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.