Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 21.14 and 21.2
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.24 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (0.24%) | 21.19 | 21.15 - 21.21 | 0.695 times | Mon 09 February 2026 | 21.13 (0.19%) | 21.05 | 21.05 - 21.20 | 0.6689 times | Fri 06 February 2026 | 21.09 (0.05%) | 21.11 | 21.05 - 21.19 | 1.2915 times | Thu 05 February 2026 | 21.08 (-0.09%) | 21.06 | 20.92 - 21.17 | 1.0617 times | Wed 04 February 2026 | 21.10 (-0.24%) | 21.15 | 21.03 - 21.19 | 0.6848 times | Tue 03 February 2026 | 21.15 (-0.42%) | 21.27 | 21.08 - 21.28 | 0.7889 times | Mon 02 February 2026 | 21.24 (-0.23%) | 21.23 | 21.15 - 21.34 | 0.5376 times | Fri 30 January 2026 | 21.29 (0.24%) | 21.18 | 21.13 - 21.34 | 2.3486 times | Thu 29 January 2026 | 21.24 (-0.23%) | 21.34 | 21.20 - 21.34 | 1.322 times | Wed 28 January 2026 | 21.29 (-0.23%) | 21.40 | 21.23 - 21.40 | 0.601 times | Tue 27 January 2026 | 21.34 (-0.23%) | 21.37 | 21.31 - 21.38 | 0.5999 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.12 and 21.28
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (0.43%) | 21.05 | 21.05 - 21.21 | 0.2278 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 0.729 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 0.9333 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 1.7341 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.7552 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.7399 times | Fri 02 January 2026 | 20.95 (1.21%) | 20.67 | 20.67 - 21.00 | 1.1386 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.6282 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.3188 times | Fri 19 December 2025 | 20.65 (0.29%) | 20.61 | 20.56 - 20.73 | 1.795 times | Fri 12 December 2025 | 20.59 (1.43%) | 20.33 | 20.24 - 20.73 | 1.9271 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.84 and 21.26
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (-0.52%) | 21.23 | 20.92 - 21.34 | 0.2421 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.0845 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.033 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.67 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.753 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8459 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.6911 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9094 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.3033 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.4678 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.3157 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.13 | 21.13 |
| 12 day EMA | 21.16 | 21.16 | 21.16 |
| 20 day EMA | 21.13 | 21.13 | 21.13 |
| 35 day EMA | 21.03 | 21.02 | 21.01 |
| 50 day EMA | 20.88 | 20.87 | 20.86 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.11 | 21.13 |
| 12 day SMA | 21.21 | 21.22 | 21.23 |
| 20 day SMA | 21.19 | 21.18 | 21.17 |
| 35 day SMA | 21.03 | 21.01 | 21 |
| 50 day SMA | 20.88 | 20.87 | 20.86 |
| 100 day SMA | 21.09 | 21.1 | 21.1 |
| 150 day SMA | 21 | 20.99 | 20.99 |
| 200 day SMA | 20.77 | 20.77 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.