BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 23.27 and 23.45

Daily Target 123.12
Daily Target 223.23
Daily Target 323.296666666667
Daily Target 423.41
Daily Target 523.48

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 03 May 2024 23.35 (1.13%) 23.24 23.18 - 23.36 0.4558 times
Thu 02 May 2024 23.09 (0.22%) 22.96 22.89 - 23.18 0.8581 times
Wed 01 May 2024 23.04 (1.23%) 22.85 22.77 - 23.04 1.143 times
Tue 30 April 2024 22.76 (-1.98%) 23.15 22.76 - 23.16 1.7334 times
Mon 29 April 2024 23.22 (0.56%) 23.14 23.12 - 23.23 0.9789 times
Fri 26 April 2024 23.09 (0%) 23.13 23.09 - 23.30 1.1102 times
Thu 25 April 2024 23.09 (-0.86%) 23.07 22.91 - 23.16 0.9306 times
Wed 24 April 2024 23.29 (-0.51%) 23.31 23.06 - 23.36 0.9323 times
Tue 23 April 2024 23.41 (1.74%) 23.06 22.91 - 23.41 0.8736 times
Mon 22 April 2024 23.01 (0.66%) 22.86 22.82 - 23.02 0.9841 times
Fri 19 April 2024 22.86 (0.18%) 22.80 22.80 - 22.94 0.8633 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 23.06 and 23.66

Weekly Target 122.56
Weekly Target 222.95
Weekly Target 323.156666666667
Weekly Target 423.55
Weekly Target 523.76

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 03 May 2024 23.35 (1.13%) 23.14 22.76 - 23.36 0.7524 times
Fri 26 April 2024 23.09 (1.01%) 22.86 22.82 - 23.41 0.7031 times
Fri 19 April 2024 22.86 (-1.34%) 23.17 22.62 - 23.20 0.8134 times
Fri 12 April 2024 23.17 (-2.32%) 23.72 23.06 - 23.81 1.0494 times
Fri 05 April 2024 23.72 (-0.96%) 23.93 23.59 - 24.04 0.9501 times
Thu 28 March 2024 23.95 (0.46%) 23.88 23.65 - 24.12 1.1389 times
Fri 22 March 2024 23.84 (1.62%) 23.53 23.45 - 23.96 1.2404 times
Fri 15 March 2024 23.46 (-1.39%) 23.81 23.42 - 23.90 0.9358 times
Fri 08 March 2024 23.79 (1.23%) 23.39 23.38 - 23.87 0.9991 times
Fri 01 March 2024 23.50 (-1.8%) 23.88 23.31 - 24.03 1.4173 times
Fri 23 February 2024 23.93 (0.89%) 23.67 23.67 - 23.99 0.6496 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 23.06 and 23.65

Monthly Target 122.57
Monthly Target 222.96
Monthly Target 323.16
Monthly Target 423.55
Monthly Target 523.75

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 03 May 2024 23.35 (2.59%) 22.85 22.77 - 23.36 0.0618 times
Tue 30 April 2024 22.76 (-4.97%) 23.93 22.62 - 24.04 0.6756 times
Thu 28 March 2024 23.95 (2.05%) 23.46 23.31 - 24.12 0.7934 times
Thu 29 February 2024 23.47 (-1.88%) 23.88 23.33 - 24.12 0.7911 times
Wed 31 January 2024 23.92 (3.95%) 22.98 22.83 - 24.00 0.9986 times
Fri 29 December 2023 23.01 (3.65%) 22.29 22.14 - 23.60 1.3728 times
Thu 30 November 2023 22.20 (7.45%) 20.68 20.67 - 22.67 0.9866 times
Tue 31 October 2023 20.66 (-3.41%) 21.33 20.55 - 21.39 2.0005 times
Fri 29 September 2023 21.39 (-1.97%) 21.87 21.32 - 22.13 1.2716 times
Thu 31 August 2023 21.82 (-4.26%) 22.75 21.72 - 22.75 1.048 times
Mon 31 July 2023 22.79 (-0.91%) 23.01 22.51 - 23.40 0.6186 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.09
20 day DMA 23.13
35 day DMA 23.39
50 day DMA 23.49
100 day DMA 23.45
150 day DMA 22.84
200 day DMA 22.64

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0523.03
12 day EMA23.1423.123.1
20 day EMA23.1923.1723.18
35 day EMA23.323.323.31
50 day EMA23.4723.4723.49

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0423.04
12 day SMA23.0923.0423.02
20 day SMA23.1323.1523.19
35 day SMA23.3923.423.42
50 day SMA23.4923.523.51
100 day SMA23.4523.4423.43
150 day SMA22.8422.8322.82
200 day SMA22.6422.6422.64
Back to top | Use Dark Theme