Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 21.72 and 21.87
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.843333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.99 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.80 (-0.32%) | 21.88 | 21.79 - 21.94 | 2.2212 times | Thu 04 December 2025 | 21.87 (-0.41%) | 21.90 | 21.79 - 21.95 | 1.662 times | Wed 03 December 2025 | 21.96 (0.18%) | 21.91 | 21.86 - 21.99 | 0.9621 times | Tue 02 December 2025 | 21.92 (-0.59%) | 22.06 | 21.89 - 22.10 | 1.2831 times | Mon 01 December 2025 | 22.05 (-1.74%) | 22.00 | 21.97 - 22.10 | 1.154 times | Fri 28 November 2025 | 22.44 (-0.18%) | 22.53 | 22.37 - 22.54 | 0.3191 times | Wed 26 November 2025 | 22.48 (0.85%) | 22.30 | 22.30 - 22.48 | 0.59 times | Tue 25 November 2025 | 22.29 (0.5%) | 22.28 | 22.14 - 22.30 | 0.7201 times | Mon 24 November 2025 | 22.18 (0.14%) | 22.17 | 22.12 - 22.29 | 0.5765 times | Fri 21 November 2025 | 22.15 (0.32%) | 22.08 | 22.04 - 22.23 | 0.5119 times | Thu 20 November 2025 | 22.08 (-0.18%) | 22.16 | 22.02 - 22.29 | 1.1154 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.64 and 21.95
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.80 (-2.85%) | 22.00 | 21.79 - 22.10 | 2.2232 times | Fri 28 November 2025 | 22.44 (1.31%) | 22.17 | 22.12 - 22.54 | 0.6734 times | Fri 21 November 2025 | 22.15 (-1.12%) | 22.41 | 22.02 - 22.49 | 1.2008 times | Fri 14 November 2025 | 22.40 (-2.06%) | 22.96 | 22.33 - 23.01 | 1.0607 times | Fri 07 November 2025 | 22.87 (-0.13%) | 22.74 | 22.62 - 22.88 | 0.958 times | Fri 31 October 2025 | 22.90 (0%) | 22.89 | 22.87 - 22.97 | 0.1901 times | Fri 31 October 2025 | 22.90 (-1.04%) | 23.22 | 22.87 - 23.31 | 1.1534 times | Fri 24 October 2025 | 23.14 (0.83%) | 22.96 | 22.96 - 23.28 | 0.9206 times | Fri 17 October 2025 | 22.95 (1.28%) | 22.79 | 22.67 - 23.01 | 0.7943 times | Fri 10 October 2025 | 22.66 (-1.78%) | 23.08 | 22.66 - 23.09 | 0.8255 times | Fri 03 October 2025 | 23.07 (-0.43%) | 23.20 | 22.80 - 23.30 | 1.0254 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.64 and 21.95
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.80 (-2.85%) | 22.00 | 21.79 - 22.10 | 0.4562 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7987 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.8707 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 1.0703 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.9324 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 1.0486 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.1513 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.5922 times | Wed 30 April 2025 | 21.93 (-2.32%) | 22.51 | 21.52 - 22.71 | 1.208 times | Mon 31 March 2025 | 22.45 (-2.81%) | 23.10 | 22.44 - 23.22 | 0.8717 times | Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.8274 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.01 | 22.08 |
| 12 day EMA | 22.11 | 22.17 | 22.23 |
| 20 day EMA | 22.26 | 22.31 | 22.36 |
| 35 day EMA | 22.48 | 22.52 | 22.56 |
| 50 day EMA | 22.69 | 22.73 | 22.76 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.05 | 22.17 |
| 12 day SMA | 22.11 | 22.14 | 22.17 |
| 20 day SMA | 22.3 | 22.35 | 22.39 |
| 35 day SMA | 22.61 | 22.64 | 22.67 |
| 50 day SMA | 22.71 | 22.74 | 22.77 |
| 100 day SMA | 22.64 | 22.64 | 22.64 |
| 150 day SMA | 22.31 | 22.31 | 22.31 |
| 200 day SMA | 22.36 | 22.37 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.