Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 20.88 and 21.03
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.15 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.96 (-0.52%) | 21.09 | 20.95 - 21.10 | 0.5605 times | Tue 04 August 2026 | 21.07 (0.43%) | 20.98 | 20.98 - 21.10 | 1.1063 times | Mon 03 August 2026 | 20.98 (0.19%) | 21.04 | 20.97 - 21.08 | 0.7494 times | Fri 31 July 2026 | 20.94 (-0.62%) | 21.09 | 20.94 - 21.09 | 3.3101 times | Thu 30 July 2026 | 21.07 (0.24%) | 21.00 | 20.99 - 21.10 | 0.5205 times | Wed 29 July 2026 | 21.02 (0%) | 21.05 | 20.94 - 21.06 | 0.8452 times | Tue 28 July 2026 | 21.02 (-0.19%) | 21.04 | 21.02 - 21.15 | 1.2177 times | Mon 27 July 2026 | 21.06 (0.1%) | 21.14 | 21.01 - 21.14 | 0.7189 times | Fri 24 July 2026 | 21.04 (0%) | 21.00 | 21.00 - 21.10 | 0.4857 times | Fri 24 July 2026 | 21.04 (0.19%) | 21.00 | 21.00 - 21.10 | 0.4857 times | Thu 23 July 2026 | 21.00 (-0.66%) | 21.06 | 21.00 - 21.13 | 0.537 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 20.88 and 21.03
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.96 (0.1%) | 21.04 | 20.95 - 21.10 | 0.6612 times | Fri 31 July 2026 | 20.94 (-0.48%) | 21.14 | 20.94 - 21.15 | 1.8095 times | Fri 24 July 2026 | 21.04 (0%) | 21.00 | 21.00 - 21.10 | 0.1329 times | Fri 24 July 2026 | 21.04 (-1.36%) | 21.29 | 21.00 - 21.35 | 0.8077 times | Fri 17 July 2026 | 21.33 (-0.51%) | 21.28 | 21.20 - 21.37 | 1.0421 times | Tue 07 July 2026 | 21.44 (0.23%) | 21.48 | 21.38 - 21.51 | 0.7803 times | Thu 02 July 2026 | 21.39 (0%) | 21.45 | 21.34 - 21.62 | 1.3553 times | Fri 26 June 2026 | 21.39 (0.19%) | 21.35 | 21.20 - 21.46 | 1.1538 times | Thu 18 June 2026 | 21.35 (0.38%) | 21.35 | 21.32 - 21.46 | 1.1364 times | Fri 12 June 2026 | 21.27 (0.28%) | 21.27 | 21.12 - 21.35 | 1.1209 times | Fri 05 June 2026 | 21.21 (-2.71%) | 21.52 | 21.12 - 21.56 | 1.1331 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 20.88 and 21.03
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.96 (0.1%) | 21.04 | 20.95 - 21.10 | 0.1518 times | Fri 31 July 2026 | 20.94 (-2.47%) | 21.42 | 20.94 - 21.58 | 1.1327 times | Tue 30 June 2026 | 21.47 (-1.51%) | 21.52 | 21.12 - 21.62 | 1.272 times | Fri 29 May 2026 | 21.80 (-1.09%) | 22.08 | 21.40 - 22.14 | 0.7495 times | Thu 30 April 2026 | 22.04 (1.8%) | 21.65 | 21.61 - 22.27 | 0.7199 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.7035 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 0.9741 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.525 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 2.048 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7235 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.7887 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.03 | 21.01 |
| 12 day EMA | 21.05 | 21.07 | 21.07 |
| 20 day EMA | 21.12 | 21.14 | 21.15 |
| 35 day EMA | 21.21 | 21.22 | 21.23 |
| 50 day EMA | 21.32 | 21.33 | 21.34 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.02 | 21.01 |
| 12 day SMA | 21.03 | 21.05 | 21.07 |
| 20 day SMA | 21.14 | 21.16 | 21.18 |
| 35 day SMA | 21.24 | 21.25 | 21.26 |
| 50 day SMA | 21.31 | 21.32 | 21.33 |
| 100 day SMA | 21.64 | 21.66 | 21.67 |
| 150 day SMA | 21.96 | 21.97 | 21.98 |
| 200 day SMA | 22.1 | 22.11 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.