Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1191.2 and 1202.77
| Daily Target 1 | 1182.22 |
| Daily Target 2 | 1188.61 |
| Daily Target 3 | 1193.79 |
| Daily Target 4 | 1200.18 |
| Daily Target 5 | 1205.36 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1195.00 (0.17%) | 1191.50 | 1187.40 - 1198.97 | 0.5893 times | Fri 02 October 2026 | 1193.00 (0.03%) | 1194.14 | 1186.35 - 1196.34 | 0.5519 times | Thu 01 October 2026 | 1192.60 (-2.32%) | 1200.85 | 1187.18 - 1201.73 | 0.58 times | Wed 30 September 2026 | 1220.96 (-0.18%) | 1221.11 | 1218.74 - 1226.00 | 1.0196 times | Tue 29 September 2026 | 1223.22 (-0.59%) | 1230.77 | 1220.00 - 1231.23 | 0.2806 times | Mon 28 September 2026 | 1230.42 (-0.5%) | 1232.99 | 1227.95 - 1236.97 | 4.0879 times | Fri 25 September 2026 | 1236.55 (0.53%) | 1231.07 | 1226.93 - 1239.40 | 0.5987 times | Thu 24 September 2026 | 1230.00 (-0%) | 1227.11 | 1227.11 - 1245.58 | 0.9167 times | Wed 23 September 2026 | 1230.02 (-0.52%) | 1236.40 | 1226.15 - 1236.40 | 0.6548 times | Tue 22 September 2026 | 1236.40 (-1.32%) | 1247.00 | 1234.10 - 1251.49 | 0.7203 times | Mon 21 September 2026 | 1253.00 (0.18%) | 1252.20 | 1249.58 - 1262.21 | 0.2245 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1191.2 and 1202.77
| Weekly Target 1 | 1182.22 |
| Weekly Target 2 | 1188.61 |
| Weekly Target 3 | 1193.79 |
| Weekly Target 4 | 1200.18 |
| Weekly Target 5 | 1205.36 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1195.00 (0.17%) | 1191.50 | 1187.40 - 1198.97 | 0.1458 times | Fri 02 October 2026 | 1193.00 (-3.52%) | 1232.99 | 1186.35 - 1236.97 | 1.6134 times | Fri 25 September 2026 | 1236.55 (-1.13%) | 1252.20 | 1226.15 - 1262.21 | 0.7708 times | Fri 18 September 2026 | 1250.70 (-3.59%) | 1287.40 | 1246.47 - 1293.99 | 0.7894 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.8009 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.7106 times | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 1.1181 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.6713 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.2917 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.088 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.8171 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1182.99 and 1198.37
| Monthly Target 1 | 1178.98 |
| Monthly Target 2 | 1186.99 |
| Monthly Target 3 | 1194.36 |
| Monthly Target 4 | 1202.37 |
| Monthly Target 5 | 1209.74 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1195.00 (-2.13%) | 1200.85 | 1186.35 - 1201.73 | 0.0921 times | Wed 30 September 2026 | 1220.96 (-5.01%) | 1288.38 | 1218.74 - 1306.00 | 0.9108 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 1.159 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.064 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.9529 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.8092 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.0104 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.3692 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.9974 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.635 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5385 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1204.96 |
| 12 day DMA | 1224.32 |
| 20 day DMA | 1244.88 |
| 35 day DMA | 1264.24 |
| 50 day DMA | 1273.09 |
| 100 day DMA | 1255.18 |
| 150 day DMA | 1242.77 |
| 200 day DMA | 1245.57 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.97 | 1208.45 | 1216.18 |
| 12 day EMA | 1222.22 | 1227.17 | 1233.38 |
| 20 day EMA | 1236.75 | 1241.14 | 1246.21 |
| 35 day EMA | 1252.68 | 1256.08 | 1259.79 |
| 50 day EMA | 1266.91 | 1269.84 | 1272.97 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.96 | 1212.04 | 1220.75 |
| 12 day SMA | 1224.32 | 1229.06 | 1233.81 |
| 20 day SMA | 1244.88 | 1250.08 | 1255.18 |
| 35 day SMA | 1264.24 | 1267.41 | 1270.51 |
| 50 day SMA | 1273.09 | 1274.86 | 1276.67 |
| 100 day SMA | 1255.18 | 1255.4 | 1255.74 |
| 150 day SMA | 1242.77 | 1243.09 | 1243.46 |
| 200 day SMA | 1245.57 | 1245.94 | 1246.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.