Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1185.61 and 1200.9
| Daily Target 1 | 1182.14 |
| Daily Target 2 | 1189.07 |
| Daily Target 3 | 1197.43 |
| Daily Target 4 | 1204.36 |
| Daily Target 5 | 1212.72 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.00 (-1.08%) | 1202.25 | 1190.50 - 1205.79 | 1.9168 times | Thu 14 May 2026 | 1209.00 (0.08%) | 1207.55 | 1206.56 - 1214.60 | 0.8318 times | Wed 13 May 2026 | 1208.00 (-0.25%) | 1211.00 | 1207.50 - 1211.99 | 0.6148 times | Tue 12 May 2026 | 1211.00 (0.02%) | 1208.11 | 1207.00 - 1212.87 | 1.302 times | Mon 11 May 2026 | 1210.75 (-0.51%) | 1216.76 | 1208.00 - 1217.10 | 1.2658 times | Fri 08 May 2026 | 1217.01 (-0.79%) | 1224.40 | 1216.46 - 1226.00 | 0.4702 times | Thu 07 May 2026 | 1226.65 (-0.07%) | 1226.90 | 1219.49 - 1227.00 | 0.9584 times | Wed 06 May 2026 | 1227.45 (0%) | 1224.46 | 1224.46 - 1230.82 | 0.5787 times | Wed 06 May 2026 | 1227.45 (0.37%) | 1224.46 | 1224.46 - 1230.82 | 0.5787 times | Tue 05 May 2026 | 1222.90 (0.43%) | 1220.00 | 1218.13 - 1223.50 | 1.4828 times | Mon 04 May 2026 | 1217.66 (-0.52%) | 1224.99 | 1217.21 - 1225.50 | 1.6998 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1179.95 and 1206.55
| Weekly Target 1 | 1174.6 |
| Weekly Target 2 | 1185.3 |
| Weekly Target 3 | 1201.2 |
| Weekly Target 4 | 1211.9 |
| Weekly Target 5 | 1227.8 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.00 (-1.73%) | 1216.76 | 1190.50 - 1217.10 | 0.8227 times | Fri 08 May 2026 | 1217.01 (-0.85%) | 1224.46 | 1216.46 - 1230.82 | 0.2784 times | Wed 06 May 2026 | 1227.45 (0.28%) | 1224.99 | 1217.21 - 1230.82 | 0.5217 times | Fri 01 May 2026 | 1224.00 (-0.08%) | 1220.33 | 1220.33 - 1232.91 | 1.4497 times | Fri 24 April 2026 | 1224.99 (-0.53%) | 1227.95 | 1221.67 - 1236.00 | 1.2039 times | Fri 17 April 2026 | 1231.50 (1.8%) | 1205.41 | 1205.36 - 1231.50 | 0.3863 times | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.9915 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 1.1437 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.831 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.3712 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.2842 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1172.05 and 1214.46
| Monthly Target 1 | 1164.06 |
| Monthly Target 2 | 1180.03 |
| Monthly Target 3 | 1206.47 |
| Monthly Target 4 | 1222.44 |
| Monthly Target 5 | 1248.88 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.00 (-2.19%) | 1224.95 | 1190.50 - 1232.91 | 0.4767 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.2781 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.732 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.2616 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.0681 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6811 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.6906 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.6185 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7242 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4691 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 0.9657 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1206.95 |
| 12 day DMA | 1216.49 |
| 20 day DMA | 1220.7 |
| 35 day DMA | 1213.75 |
| 50 day DMA | 1214.08 |
| 100 day DMA | 1233.32 |
| 150 day DMA | 1241.53 |
| 200 day DMA | 1244.73 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.65 | 1211.98 | 1213.47 |
| 12 day EMA | 1213.38 | 1216.54 | 1217.91 |
| 20 day EMA | 1215.82 | 1217.91 | 1218.85 |
| 35 day EMA | 1217.1 | 1218.34 | 1218.89 |
| 50 day EMA | 1215.91 | 1216.72 | 1217.04 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.95 | 1211.15 | 1214.68 |
| 12 day SMA | 1216.49 | 1218.72 | 1220.24 |
| 20 day SMA | 1220.7 | 1222.25 | 1223.37 |
| 35 day SMA | 1213.75 | 1213.53 | 1213.04 |
| 50 day SMA | 1214.08 | 1214.88 | 1215.52 |
| 100 day SMA | 1233.32 | 1233.86 | 1234.38 |
| 150 day SMA | 1241.53 | 1241.95 | 1242.31 |
| 200 day SMA | 1244.73 | 1244.85 | 1244.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.