Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1153.71 and 1163.3
| Daily Target 1 | 1146.55 |
| Daily Target 2 | 1151.27 |
| Daily Target 3 | 1156.1366666667 |
| Daily Target 4 | 1160.86 |
| Daily Target 5 | 1165.73 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1156.00 (0.3%) | 1152.20 | 1151.41 - 1161.00 | 0.3252 times | Thu 25 April 2024 | 1152.49 (-0.9%) | 1155.92 | 1148.01 - 1158.00 | 0.6369 times | Wed 24 April 2024 | 1163.01 (-0.44%) | 1165.63 | 1161.33 - 1170.75 | 1.0434 times | Tue 23 April 2024 | 1168.10 (0.44%) | 1159.22 | 1159.22 - 1174.00 | 0.813 times | Mon 22 April 2024 | 1163.00 (0.67%) | 1157.00 | 1156.00 - 1164.11 | 1.2737 times | Fri 19 April 2024 | 1155.26 (-0.06%) | 1156.01 | 1153.65 - 1160.03 | 0.7453 times | Thu 18 April 2024 | 1156.00 (-0.34%) | 1160.01 | 1152.98 - 1165.94 | 0.3659 times | Wed 17 April 2024 | 1160.00 (0.03%) | 1165.00 | 1158.01 - 1165.04 | 0.5285 times | Tue 16 April 2024 | 1159.64 (0.23%) | 1156.87 | 1149.95 - 1159.65 | 2.8049 times | Mon 15 April 2024 | 1157.00 (-0.94%) | 1169.64 | 1156.87 - 1170.00 | 1.4634 times | Fri 12 April 2024 | 1168.03 (-0.35%) | 1170.00 | 1167.50 - 1176.46 | 0.3117 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1139.01 and 1165
| Weekly Target 1 | 1133.35 |
| Weekly Target 2 | 1144.67 |
| Weekly Target 3 | 1159.3366666667 |
| Weekly Target 4 | 1170.66 |
| Weekly Target 5 | 1185.33 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1156.00 (0.06%) | 1157.00 | 1148.01 - 1174.00 | 0.9761 times | Fri 19 April 2024 | 1155.26 (-1.09%) | 1169.64 | 1149.95 - 1170.00 | 1.4092 times | Fri 12 April 2024 | 1168.03 (-1.18%) | 1184.37 | 1167.50 - 1191.93 | 0.8436 times | Fri 05 April 2024 | 1182.00 (-0.98%) | 1192.26 | 1181.03 - 1197.22 | 0.9017 times | Thu 28 March 2024 | 1193.74 (-1.01%) | 1203.31 | 1190.00 - 1208.71 | 0.989 times | Fri 22 March 2024 | 1205.97 (0.83%) | 1196.04 | 1193.00 - 1215.00 | 0.8016 times | Fri 15 March 2024 | 1196.02 (-0.88%) | 1209.01 | 1193.76 - 1213.88 | 1.2767 times | Fri 08 March 2024 | 1206.61 (1.74%) | 1187.20 | 1180.61 - 1208.50 | 0.9696 times | Fri 01 March 2024 | 1186.01 (-1.41%) | 1204.93 | 1184.03 - 1204.93 | 1.0957 times | Fri 23 February 2024 | 1202.97 (1.26%) | 1187.99 | 1178.25 - 1203.70 | 0.7369 times | Fri 16 February 2024 | 1188.01 (-1%) | 1202.89 | 1186.17 - 1208.97 | 1.2637 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1127.4 and 1176.61
| Monthly Target 1 | 1117.87 |
| Monthly Target 2 | 1136.93 |
| Monthly Target 3 | 1167.0766666667 |
| Monthly Target 4 | 1186.14 |
| Monthly Target 5 | 1216.29 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1156.00 (-3.16%) | 1192.26 | 1148.01 - 1197.22 | 0.7515 times | Thu 28 March 2024 | 1193.74 (0.82%) | 1187.24 | 1180.61 - 1215.00 | 0.7639 times | Thu 29 February 2024 | 1184.03 (-2.78%) | 1218.05 | 1178.25 - 1223.73 | 0.8086 times | Wed 31 January 2024 | 1217.85 (1.04%) | 1198.37 | 1155.35 - 1218.60 | 0.9703 times | Fri 29 December 2023 | 1205.28 (7.52%) | 1125.58 | 1123.01 - 1240.00 | 1.5101 times | Thu 30 November 2023 | 1121.00 (6.44%) | 1053.20 | 1053.20 - 1134.50 | 1.2952 times | Tue 31 October 2023 | 1053.20 (-5.31%) | 1111.78 | 1041.20 - 1111.78 | 1.7045 times | Fri 29 September 2023 | 1112.21 (-4.03%) | 1160.00 | 1102.17 - 1198.00 | 0.9774 times | Thu 31 August 2023 | 1158.89 (-4.85%) | 1208.10 | 1122.50 - 1216.79 | 0.7245 times | Mon 31 July 2023 | 1218.00 (3.94%) | 1173.65 | 1142.13 - 1219.90 | 0.494 times | Fri 30 June 2023 | 1171.82 (0.42%) | 1166.87 | 1163.05 - 1218.04 | 0.9944 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1160.52 |
| 12 day DMA | 1160.89 |
| 20 day DMA | 1170.24 |
| 35 day DMA | 1183.87 |
| 50 day DMA | 1185.43 |
| 100 day DMA | 1188.01 |
| 150 day DMA | 1155.4 |
| 200 day DMA | 1157.3 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.33 | 1159.5 | 1163.01 |
| 12 day EMA | 1163.23 | 1164.54 | 1166.73 |
| 20 day EMA | 1169.12 | 1170.5 | 1172.39 |
| 35 day EMA | 1175.89 | 1177.06 | 1178.51 |
| 50 day EMA | 1183.79 | 1184.92 | 1186.24 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.52 | 1160.37 | 1161.07 |
| 12 day SMA | 1160.89 | 1162.16 | 1164.7 |
| 20 day SMA | 1170.24 | 1172.13 | 1174.9 |
| 35 day SMA | 1183.87 | 1184.88 | 1185.88 |
| 50 day SMA | 1185.43 | 1186.07 | 1186.86 |
| 100 day SMA | 1188.01 | 1187.82 | 1187.65 |
| 150 day SMA | 1155.4 | 1155.28 | 1155.16 |
| 200 day SMA | 1157.3 | 1157.39 | 1157.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.