Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1239.8 and 1244.81
| Daily Target 1 | 1238.88 |
| Daily Target 2 | 1240.72 |
| Daily Target 3 | 1243.89 |
| Daily Target 4 | 1245.73 |
| Daily Target 5 | 1248.9 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1242.56 (-0.18%) | 1243.34 | 1242.05 - 1247.06 | 0.2835 times | Thu 15 January 2026 | 1244.80 (0.1%) | 1244.17 | 1239.76 - 1250.00 | 1.5755 times | Wed 14 January 2026 | 1243.51 (-0.6%) | 1247.20 | 1241.00 - 1248.13 | 3.5926 times | Tue 13 January 2026 | 1251.00 (-0.15%) | 1251.60 | 1249.00 - 1254.99 | 0.5867 times | Mon 12 January 2026 | 1252.84 (-0.49%) | 1254.50 | 1250.00 - 1258.20 | 0.8372 times | Fri 09 January 2026 | 1258.95 (0.21%) | 1255.21 | 1247.28 - 1262.50 | 0.5867 times | Thu 08 January 2026 | 1256.31 (-0.21%) | 1258.00 | 1256.20 - 1260.00 | 0.145 times | Wed 07 January 2026 | 1259.00 (0%) | 1260.63 | 1258.63 - 1266.45 | 1.3052 times | Tue 06 January 2026 | 1259.00 (0.16%) | 1256.94 | 1256.94 - 1261.44 | 0.2835 times | Mon 05 January 2026 | 1256.94 (0.52%) | 1251.00 | 1249.95 - 1261.59 | 0.8042 times | Fri 02 January 2026 | 1250.49 (-0.12%) | 1250.80 | 1244.00 - 1251.70 | 0.8108 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1231.94 and 1250.38
| Weekly Target 1 | 1228.4 |
| Weekly Target 2 | 1235.48 |
| Weekly Target 3 | 1246.84 |
| Weekly Target 4 | 1253.92 |
| Weekly Target 5 | 1265.28 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1242.56 (-1.3%) | 1254.50 | 1239.76 - 1258.20 | 3.1228 times | Fri 09 January 2026 | 1258.95 (0.68%) | 1251.00 | 1247.28 - 1266.45 | 1.4192 times | Fri 02 January 2026 | 1250.49 (-1.22%) | 1266.99 | 1244.00 - 1267.75 | 0.7216 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.1527 times | Fri 26 December 2025 | 1266.55 (0.49%) | 1260.00 | 1259.01 - 1269.94 | 0.2575 times | Fri 19 December 2025 | 1260.35 (-0.76%) | 1268.75 | 1248.01 - 1271.95 | 1.2395 times | Fri 12 December 2025 | 1270.00 (1.2%) | 1252.85 | 1250.00 - 1271.85 | 0.6467 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.5719 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 1.4641 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.4042 times | Fri 14 November 2025 | 1246.00 (-1.03%) | 1260.99 | 1246.00 - 1269.54 | 0.6347 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1227.82 and 1254.51
| Monthly Target 1 | 1222.9 |
| Monthly Target 2 | 1232.73 |
| Monthly Target 3 | 1249.59 |
| Monthly Target 4 | 1259.42 |
| Monthly Target 5 | 1276.28 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1242.56 (-0.75%) | 1250.80 | 1239.76 - 1266.45 | 1.3352 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.876 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.8883 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.7954 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.9314 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6033 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.242 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.7881 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.4142 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.126 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.8203 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1246.94 |
| 12 day DMA | 1252.28 |
| 20 day DMA | 1256.44 |
| 35 day DMA | 1256.76 |
| 50 day DMA | 1255.73 |
| 100 day DMA | 1261.72 |
| 150 day DMA | 1245.84 |
| 200 day DMA | 1228.08 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.75 | 1248.84 | 1250.86 |
| 12 day EMA | 1251.56 | 1253.19 | 1254.71 |
| 20 day EMA | 1253.98 | 1255.18 | 1256.27 |
| 35 day EMA | 1255.23 | 1255.98 | 1256.64 |
| 50 day EMA | 1255.46 | 1255.99 | 1256.45 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.94 | 1250.22 | 1252.52 |
| 12 day SMA | 1252.28 | 1254.24 | 1256 |
| 20 day SMA | 1256.44 | 1257.36 | 1257.68 |
| 35 day SMA | 1256.76 | 1256.88 | 1257.02 |
| 50 day SMA | 1255.73 | 1256.14 | 1256.46 |
| 100 day SMA | 1261.72 | 1261.73 | 1261.74 |
| 150 day SMA | 1245.84 | 1245.46 | 1245 |
| 200 day SMA | 1228.08 | 1227.95 | 1227.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.