Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1197.42 and 1204.58
| Daily Target 1 | 1196.12 |
| Daily Target 2 | 1198.56 |
| Daily Target 3 | 1203.28 |
| Daily Target 4 | 1205.72 |
| Daily Target 5 | 1210.44 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1201.00 (-1.23%) | 1201.00 | 1200.84 - 1208.00 | 0.8143 times | Tue 17 March 2026 | 1215.99 (0.06%) | 1217.01 | 1212.38 - 1222.20 | 0.5182 times | Mon 16 March 2026 | 1215.23 (0.27%) | 1214.35 | 1214.35 - 1222.00 | 0.3948 times | Fri 13 March 2026 | 1212.00 (-0.33%) | 1216.05 | 1211.57 - 1222.99 | 0.6539 times | Thu 12 March 2026 | 1216.00 (-0.86%) | 1223.56 | 1215.20 - 1224.06 | 0.9254 times | Wed 11 March 2026 | 1226.60 (-0.2%) | 1228.10 | 1225.01 - 1232.66 | 1.1228 times | Tue 10 March 2026 | 1229.01 (0.15%) | 1225.71 | 1225.51 - 1234.47 | 0.327 times | Mon 09 March 2026 | 1227.15 (-0.21%) | 1227.99 | 1221.88 - 1228.11 | 0.1295 times | Fri 06 March 2026 | 1229.73 (-0.51%) | 1233.70 | 1227.69 - 1235.00 | 3.9667 times | Thu 05 March 2026 | 1236.00 (-0.24%) | 1238.00 | 1233.00 - 1240.70 | 1.1474 times | Wed 04 March 2026 | 1239.00 (0.24%) | 1237.00 | 1237.00 - 1241.94 | 0.1912 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1197.42 and 1204.58
| Weekly Target 1 | 1196.12 |
| Weekly Target 2 | 1198.56 |
| Weekly Target 3 | 1203.28 |
| Weekly Target 4 | 1205.72 |
| Weekly Target 5 | 1210.44 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1201.00 (-1.23%) | 1201.00 | 1200.84 - 1208.00 | 0.3195 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.3583 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.2394 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 2.4425 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.9344 times | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.6463 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.075 times | Fri 13 February 2026 | 1254.29 (-0.61%) | 1262.59 | 1246.16 - 1264.00 | 2.3215 times | Fri 06 February 2026 | 1261.97 (1.28%) | 1250.00 | 1246.00 - 1264.20 | 0.8473 times | Fri 30 January 2026 | 1246.00 (-0.14%) | 1247.05 | 1240.11 - 1256.04 | 0.8158 times | Fri 23 January 2026 | 1247.77 (0.42%) | 1238.00 | 1230.09 - 1266.00 | 3.1227 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1178.97 and 1222.87
| Monthly Target 1 | 1171.63 |
| Monthly Target 2 | 1186.31 |
| Monthly Target 3 | 1215.5266666667 |
| Monthly Target 4 | 1230.21 |
| Monthly Target 5 | 1259.43 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1201.00 (-3.38%) | 1235.00 | 1200.84 - 1244.74 | 1.235 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.3666 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.2402 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.7378 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7481 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.6699 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7844 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.5081 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.0461 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.6638 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.1911 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1212.04 |
| 12 day DMA | 1223.64 |
| 20 day DMA | 1233.88 |
| 35 day DMA | 1242.18 |
| 50 day DMA | 1244.12 |
| 100 day DMA | 1250.9 |
| 150 day DMA | 1255.05 |
| 200 day DMA | 1242.3 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.35 | 1218.02 | 1219.04 |
| 12 day EMA | 1222.11 | 1225.95 | 1227.76 |
| 20 day EMA | 1229.25 | 1232.22 | 1233.93 |
| 35 day EMA | 1236.24 | 1238.31 | 1239.62 |
| 50 day EMA | 1241.95 | 1243.62 | 1244.75 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.04 | 1217.16 | 1219.77 |
| 12 day SMA | 1223.64 | 1226.98 | 1229.23 |
| 20 day SMA | 1233.88 | 1236.63 | 1238.43 |
| 35 day SMA | 1242.18 | 1243.45 | 1244.4 |
| 50 day SMA | 1244.12 | 1245.28 | 1246.1 |
| 100 day SMA | 1250.9 | 1251.41 | 1251.89 |
| 150 day SMA | 1255.05 | 1255.3 | 1255.41 |
| 200 day SMA | 1242.3 | 1242.15 | 1241.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.