Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1253 and 1270.4
| Daily Target 1 | 1238.73 |
| Daily Target 2 | 1249.86 |
| Daily Target 3 | 1256.13 |
| Daily Target 4 | 1267.26 |
| Daily Target 5 | 1273.53 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1260.99 (1.12%) | 1245.00 | 1245.00 - 1262.40 | 1.5941 times | Thu 02 July 2026 | 1247.00 (-0.09%) | 1246.81 | 1240.44 - 1248.00 | 0.3762 times | Wed 01 July 2026 | 1248.17 (-0.5%) | 1237.30 | 1235.57 - 1248.17 | 1.0099 times | Tue 30 June 2026 | 1254.50 (-0.59%) | 1261.70 | 1251.22 - 1261.70 | 2.0891 times | Mon 29 June 2026 | 1261.98 (0.18%) | 1257.37 | 1257.37 - 1261.98 | 0.5446 times | Fri 26 June 2026 | 1259.72 (-0.01%) | 1257.24 | 1257.00 - 1262.99 | 0.4752 times | Thu 25 June 2026 | 1259.84 (0.47%) | 1258.03 | 1257.00 - 1266.95 | 1.4455 times | Wed 24 June 2026 | 1254.00 (-0.06%) | 1253.02 | 1252.16 - 1260.00 | 1.6733 times | Tue 23 June 2026 | 1254.76 (0.52%) | 1247.03 | 1247.03 - 1255.64 | 0.4356 times | Mon 22 June 2026 | 1248.30 (0.07%) | 1246.68 | 1246.68 - 1253.74 | 0.3564 times | Thu 18 June 2026 | 1247.47 (0.24%) | 1246.30 | 1243.00 - 1247.95 | 0.5446 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1253 and 1270.4
| Weekly Target 1 | 1238.73 |
| Weekly Target 2 | 1249.86 |
| Weekly Target 3 | 1256.13 |
| Weekly Target 4 | 1267.26 |
| Weekly Target 5 | 1273.53 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1260.99 (1.12%) | 1245.00 | 1245.00 - 1262.40 | 0.459 times | Thu 02 July 2026 | 1247.00 (-1.01%) | 1257.37 | 1235.57 - 1261.98 | 1.1574 times | Fri 26 June 2026 | 1259.72 (0.98%) | 1246.68 | 1246.68 - 1266.95 | 1.2628 times | Thu 18 June 2026 | 1247.47 (0.89%) | 1238.20 | 1231.21 - 1253.07 | 0.9635 times | Fri 12 June 2026 | 1236.50 (1.19%) | 1219.00 | 1216.00 - 1237.50 | 1.2001 times | Fri 05 June 2026 | 1222.00 (1.3%) | 1203.39 | 1197.04 - 1223.41 | 1.2429 times | Fri 29 May 2026 | 1206.29 (0.86%) | 1197.15 | 1196.00 - 1209.84 | 1.1403 times | Fri 22 May 2026 | 1196.00 (0%) | 1196.80 | 1191.00 - 1200.05 | 1.3227 times | Fri 15 May 2026 | 1196.00 (-1.73%) | 1216.76 | 1190.50 - 1217.10 | 0.935 times | Fri 08 May 2026 | 1217.01 (-0.85%) | 1224.46 | 1216.46 - 1230.82 | 0.3164 times | Wed 06 May 2026 | 1227.45 (0.28%) | 1224.99 | 1217.21 - 1230.82 | 0.5929 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1248.28 and 1275.11
| Monthly Target 1 | 1226.16 |
| Monthly Target 2 | 1243.57 |
| Monthly Target 3 | 1252.9866666667 |
| Monthly Target 4 | 1270.4 |
| Monthly Target 5 | 1279.82 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1260.99 (0.52%) | 1237.30 | 1235.57 - 1262.40 | 0.1773 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 1.1213 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.9522 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.189 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.6112 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.1737 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.9239 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6336 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.6425 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.5753 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.6737 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1254.53 |
| 12 day DMA | 1253.44 |
| 20 day DMA | 1243.79 |
| 35 day DMA | 1225.41 |
| 50 day DMA | 1224.25 |
| 100 day DMA | 1224.56 |
| 150 day DMA | 1234.48 |
| 200 day DMA | 1242.38 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.64 | 1251.47 | 1253.7 |
| 12 day EMA | 1250.43 | 1248.51 | 1248.78 |
| 20 day EMA | 1243.95 | 1242.16 | 1241.65 |
| 35 day EMA | 1236.75 | 1235.32 | 1234.63 |
| 50 day EMA | 1227.62 | 1226.26 | 1225.41 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.53 | 1254.27 | 1256.84 |
| 12 day SMA | 1253.44 | 1251.69 | 1250.98 |
| 20 day SMA | 1243.79 | 1241.84 | 1239.55 |
| 35 day SMA | 1225.41 | 1223.9 | 1222.87 |
| 50 day SMA | 1224.25 | 1223.51 | 1223.15 |
| 100 day SMA | 1224.56 | 1224.57 | 1224.61 |
| 150 day SMA | 1234.48 | 1234.4 | 1234.38 |
| 200 day SMA | 1242.38 | 1242.49 | 1242.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.