BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 24.97 and 25.03

Daily Target 124.93
Daily Target 224.96
Daily Target 324.986666666667
Daily Target 425.02
Daily Target 525.05

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 12 February 2026 25.00 (0.04%) 25.00 24.95 - 25.01 0.6998 times
Wed 11 February 2026 24.99 (0.28%) 24.93 24.93 - 25.00 0.4295 times
Tue 10 February 2026 24.92 (0.04%) 24.92 24.92 - 24.98 0.5586 times
Mon 09 February 2026 24.91 (0.16%) 24.89 24.87 - 24.98 0.8605 times
Fri 06 February 2026 24.87 (0.04%) 24.87 24.82 - 24.95 2.2976 times
Thu 05 February 2026 24.86 (-0.4%) 24.95 24.83 - 24.96 0.5526 times
Wed 04 February 2026 24.96 (-0.16%) 24.95 24.92 - 24.99 0.5391 times
Tue 03 February 2026 25.00 (0%) 25.04 24.86 - 25.04 1.9177 times
Mon 02 February 2026 25.00 (-0.04%) 24.94 24.94 - 25.02 0.9311 times
Fri 30 January 2026 25.01 (0.32%) 24.87 24.85 - 25.02 1.2134 times
Thu 29 January 2026 24.93 (0.16%) 24.95 24.86 - 24.96 0.6007 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.94 and 25.08

Weekly Target 124.82
Weekly Target 224.91
Weekly Target 324.96
Weekly Target 425.05
Weekly Target 525.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 12 February 2026 25.00 (0.52%) 24.89 24.87 - 25.01 0.5923 times
Fri 06 February 2026 24.87 (-0.56%) 24.94 24.82 - 25.04 1.45 times
Fri 30 January 2026 25.01 (0%) 25.14 24.85 - 25.15 1.2922 times
Fri 23 January 2026 25.01 (0.6%) 24.76 24.75 - 25.03 1.2601 times
Fri 16 January 2026 24.86 (0.28%) 24.76 24.66 - 24.94 1.2046 times
Fri 09 January 2026 24.79 (0.41%) 24.77 24.66 - 24.89 1.3637 times
Fri 02 January 2026 24.69 (-0.64%) 24.90 24.52 - 24.94 0.9016 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.2028 times
Fri 26 December 2025 24.87 (0.12%) 24.92 24.75 - 24.93 0.785 times
Fri 19 December 2025 24.84 (-0.24%) 24.97 24.71 - 24.97 0.9477 times
Fri 12 December 2025 24.90 (0.44%) 24.80 24.69 - 25.00 1.0524 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.91 and 25.13

Monthly Target 124.73
Monthly Target 224.87
Monthly Target 324.953333333333
Monthly Target 425.09
Monthly Target 525.17

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 12 February 2026 25.00 (-0.04%) 24.94 24.82 - 25.04 0.4534 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.1806 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0333 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.2212 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.9602 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.6891 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7534 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.0064 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.026 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.6766 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.175 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.95
20 day DMA 24.94
35 day DMA 24.87
50 day DMA 24.86
100 day DMA 24.9
150 day DMA 24.88
200 day DMA 24.65

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9424.91
12 day EMA24.9424.9324.92
20 day EMA24.9324.9224.91
35 day EMA24.9124.924.89
50 day EMA24.8724.8624.85

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9124.9
12 day SMA24.9524.9424.95
20 day SMA24.9424.9324.92
35 day SMA24.8724.8624.86
50 day SMA24.8624.8524.85
100 day SMA24.924.9124.91
150 day SMA24.8824.8724.87
200 day SMA24.6524.6524.64
Back to top | Use Dark Theme