BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.51 and 24.72
Daily Target 1 | 24.47 |
Daily Target 2 | 24.54 |
Daily Target 3 | 24.68 |
Daily Target 4 | 24.75 |
Daily Target 5 | 24.89 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (-0.04%) | 24.64 | 24.61 - 24.82 | 0.7068 times | Thu 25 April 2024 | 24.62 (-0.81%) | 24.66 | 24.52 - 24.71 | 0.7266 times | Wed 24 April 2024 | 24.82 (-0.2%) | 24.83 | 24.68 - 24.86 | 1.3149 times | Tue 23 April 2024 | 24.87 (1.22%) | 24.62 | 24.62 - 24.87 | 0.8588 times | Mon 22 April 2024 | 24.57 (0.33%) | 24.49 | 24.49 - 24.63 | 0.7048 times | Fri 19 April 2024 | 24.49 (0.29%) | 24.35 | 24.35 - 24.58 | 0.8411 times | Thu 18 April 2024 | 24.42 (-0.41%) | 24.49 | 24.35 - 24.55 | 0.7621 times | Wed 17 April 2024 | 24.52 (0.25%) | 24.59 | 24.50 - 24.66 | 0.6397 times | Tue 16 April 2024 | 24.46 (0.16%) | 24.38 | 24.14 - 24.55 | 1.1214 times | Mon 15 April 2024 | 24.42 (-1.09%) | 24.73 | 24.42 - 24.73 | 2.3238 times | Fri 12 April 2024 | 24.69 (-0.2%) | 24.82 | 24.68 - 24.82 | 1.1115 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.55 and 24.93
Weekly Target 1 | 24.28 |
Weekly Target 2 | 24.44 |
Weekly Target 3 | 24.656666666667 |
Weekly Target 4 | 24.82 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (0.49%) | 24.49 | 24.49 - 24.87 | 0.7154 times | Fri 19 April 2024 | 24.49 (-0.81%) | 24.73 | 24.14 - 24.73 | 0.9437 times | Fri 12 April 2024 | 24.69 (-1.48%) | 25.05 | 24.68 - 25.07 | 1.4563 times | Fri 05 April 2024 | 25.06 (0.68%) | 24.87 | 24.65 - 25.11 | 1.3249 times | Thu 28 March 2024 | 24.89 (-1.11%) | 25.15 | 24.85 - 25.31 | 1.0278 times | Fri 22 March 2024 | 25.17 (0.72%) | 24.99 | 24.98 - 25.25 | 0.9171 times | Fri 15 March 2024 | 24.99 (0%) | 24.96 | 24.87 - 25.04 | 1.2234 times | Fri 08 March 2024 | 24.99 (0.48%) | 24.87 | 24.83 - 25.06 | 0.7642 times | Fri 01 March 2024 | 24.87 (-0.56%) | 25.00 | 24.82 - 25.09 | 0.9987 times | Fri 23 February 2024 | 25.01 (0.48%) | 24.91 | 24.84 - 25.07 | 0.6286 times | Fri 16 February 2024 | 24.89 (-0.24%) | 24.90 | 24.66 - 24.97 | 0.9345 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 23.89 and 24.86
Monthly Target 1 | 23.65 |
Monthly Target 2 | 24.13 |
Monthly Target 3 | 24.62 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.61 (-1.12%) | 24.87 | 24.14 - 25.11 | 0.9162 times | Thu 28 March 2024 | 24.89 (-0.48%) | 24.91 | 24.83 - 25.31 | 0.8459 times | Thu 29 February 2024 | 25.01 (0%) | 25.11 | 24.66 - 25.20 | 0.7582 times | Wed 31 January 2024 | 25.01 (1.13%) | 24.65 | 24.48 - 25.15 | 0.8315 times | Fri 29 December 2023 | 24.73 (3.3%) | 23.99 | 23.91 - 25.02 | 1.5034 times | Thu 30 November 2023 | 23.94 (10.07%) | 21.84 | 21.76 - 24.10 | 1.5231 times | Tue 31 October 2023 | 21.75 (-6.17%) | 23.21 | 21.70 - 23.22 | 1.569 times | Fri 29 September 2023 | 23.18 (-3.94%) | 24.28 | 23.18 - 24.47 | 0.727 times | Thu 31 August 2023 | 24.13 (-0.94%) | 24.33 | 23.80 - 24.45 | 0.6079 times | Mon 31 July 2023 | 24.36 (-1.26%) | 24.60 | 24.17 - 24.75 | 0.7179 times | Fri 30 June 2023 | 24.67 (1.15%) | 24.44 | 24.26 - 24.86 | 0.7786 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 24.6 |
20 day DMA | 24.75 |
35 day DMA | 24.89 |
50 day DMA | 24.9 |
100 day DMA | 24.85 |
150 day DMA | 24.22 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Bank America BAC-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.66 | 24.68 | 24.71 |
12 day EMA | 24.68 | 24.69 | 24.7 |
20 day EMA | 24.74 | 24.75 | 24.76 |
35 day EMA | 24.79 | 24.8 | 24.81 |
50 day EMA | 24.89 | 24.9 | 24.91 |
SMA (simple moving average) of Bank America BAC-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.67 | 24.63 |
12 day SMA | 24.6 | 24.63 | 24.67 |
20 day SMA | 24.75 | 24.77 | 24.8 |
35 day SMA | 24.89 | 24.9 | 24.91 |
50 day SMA | 24.9 | 24.91 | 24.91 |
100 day SMA | 24.85 | 24.84 | 24.84 |
150 day SMA | 24.22 | 24.22 | 24.22 |
200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.