Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.64 and 24.78
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.89 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.73 (-0.24%) | 24.80 | 24.69 - 24.83 | 2.1424 times | Fri 05 December 2025 | 24.79 (0.2%) | 24.73 | 24.70 - 24.84 | 1.5588 times | Thu 04 December 2025 | 24.74 (-0.4%) | 24.84 | 24.73 - 24.84 | 1.2133 times | Wed 03 December 2025 | 24.84 (-0.12%) | 24.83 | 24.77 - 24.85 | 0.7717 times | Tue 02 December 2025 | 24.87 (0.12%) | 24.89 | 24.75 - 24.89 | 1.2594 times | Mon 01 December 2025 | 24.84 (-0.12%) | 24.81 | 24.81 - 24.90 | 0.4934 times | Fri 28 November 2025 | 24.87 (-0.16%) | 24.99 | 24.85 - 24.99 | 0.3264 times | Wed 26 November 2025 | 24.91 (0.12%) | 24.90 | 24.86 - 24.98 | 0.6182 times | Tue 25 November 2025 | 24.88 (0.65%) | 24.73 | 24.73 - 24.88 | 0.9599 times | Mon 24 November 2025 | 24.72 (0.41%) | 24.69 | 24.68 - 24.81 | 0.6566 times | Fri 21 November 2025 | 24.62 (0.24%) | 24.56 | 24.56 - 24.74 | 1.0386 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.64 and 24.78
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.73 (-0.24%) | 24.80 | 24.69 - 24.83 | 0.4118 times | Fri 05 December 2025 | 24.79 (-0.32%) | 24.81 | 24.70 - 24.90 | 1.018 times | Fri 28 November 2025 | 24.87 (1.02%) | 24.69 | 24.68 - 24.99 | 0.4922 times | Fri 21 November 2025 | 24.62 (-0.4%) | 24.67 | 24.56 - 24.80 | 1.114 times | Fri 14 November 2025 | 24.72 (-0.44%) | 24.83 | 24.54 - 24.94 | 2.9194 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.80 | 24.65 - 24.86 | 1.2896 times | Fri 31 October 2025 | 24.95 (0%) | 24.96 | 24.90 - 25.00 | 0.2332 times | Fri 31 October 2025 | 24.95 (-0.64%) | 25.19 | 24.90 - 25.19 | 0.9653 times | Fri 24 October 2025 | 25.11 (0.56%) | 25.02 | 25.02 - 25.24 | 0.7601 times | Fri 17 October 2025 | 24.97 (0.2%) | 25.01 | 24.91 - 25.13 | 0.7963 times | Fri 10 October 2025 | 24.92 (0.2%) | 24.85 | 24.81 - 25.09 | 1.387 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.61 and 24.82
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.73 (-0.56%) | 24.81 | 24.69 - 24.90 | 0.3151 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2817 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.0078 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.7232 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7907 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.0563 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.0769 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.7598 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.2333 times | Mon 31 March 2025 | 24.74 (-1.59%) | 25.11 | 24.74 - 25.20 | 0.7551 times | Fri 28 February 2025 | 25.14 (0.88%) | 24.88 | 24.76 - 25.22 | 0.7454 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.8 | 24.81 |
| 12 day EMA | 24.79 | 24.8 | 24.8 |
| 20 day EMA | 24.8 | 24.81 | 24.81 |
| 35 day EMA | 24.86 | 24.87 | 24.87 |
| 50 day EMA | 24.92 | 24.93 | 24.94 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.82 | 24.83 |
| 12 day SMA | 24.78 | 24.78 | 24.77 |
| 20 day SMA | 24.77 | 24.78 | 24.78 |
| 35 day SMA | 24.87 | 24.88 | 24.88 |
| 50 day SMA | 24.91 | 24.92 | 24.93 |
| 100 day SMA | 24.9 | 24.9 | 24.89 |
| 150 day SMA | 24.61 | 24.6 | 24.59 |
| 200 day SMA | 24.58 | 24.58 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.