Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 23.57 and 23.76
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.91 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.67 (0.34%) | 23.70 | 23.65 - 23.84 | 1.1137 times | Thu 25 April 2024 | 23.59 (-0.25%) | 23.58 | 23.57 - 23.64 | 0.3456 times | Wed 24 April 2024 | 23.65 (0.17%) | 23.71 | 23.43 - 23.75 | 0.8756 times | Tue 23 April 2024 | 23.61 (0.38%) | 23.56 | 23.56 - 23.71 | 1.0138 times | Mon 22 April 2024 | 23.52 (0.43%) | 23.44 | 23.37 - 23.62 | 0.9063 times | Fri 19 April 2024 | 23.42 (1.12%) | 23.24 | 23.16 - 23.42 | 1.49 times | Thu 18 April 2024 | 23.16 (0%) | 23.36 | 23.09 - 23.36 | 1.0676 times | Wed 17 April 2024 | 23.16 (0.43%) | 23.17 | 23.08 - 23.28 | 0.6759 times | Tue 16 April 2024 | 23.06 (0.13%) | 23.00 | 22.86 - 23.18 | 0.6912 times | Mon 15 April 2024 | 23.03 (-1.24%) | 23.41 | 23.00 - 23.41 | 1.8203 times | Fri 12 April 2024 | 23.32 (-0.38%) | 23.41 | 23.30 - 23.47 | 0.8065 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 23.52 and 23.99
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.67 (1.07%) | 23.44 | 23.37 - 23.84 | 0.703 times | Fri 19 April 2024 | 23.42 (0.43%) | 23.41 | 22.86 - 23.42 | 0.9491 times | Fri 12 April 2024 | 23.32 (-1.23%) | 23.71 | 23.30 - 23.73 | 0.7854 times | Fri 05 April 2024 | 23.61 (0.3%) | 23.70 | 23.26 - 23.82 | 1.1724 times | Thu 28 March 2024 | 23.54 (-0.13%) | 23.46 | 23.46 - 23.73 | 0.6446 times | Fri 22 March 2024 | 23.57 (1.38%) | 23.25 | 23.25 - 23.87 | 0.9517 times | Fri 15 March 2024 | 23.25 (-0.43%) | 23.28 | 23.15 - 23.59 | 1.1547 times | Fri 08 March 2024 | 23.35 (1.08%) | 23.05 | 22.92 - 23.39 | 1.0202 times | Fri 01 March 2024 | 23.10 (-0.52%) | 23.16 | 23.03 - 23.50 | 1.4757 times | Fri 23 February 2024 | 23.22 (1.49%) | 22.85 | 22.85 - 23.27 | 1.1433 times | Fri 16 February 2024 | 22.88 (0.31%) | 22.85 | 22.80 - 23.22 | 2.2561 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 22.78 and 23.76
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.67 (0.55%) | 23.70 | 22.86 - 23.84 | 0.6898 times | Thu 28 March 2024 | 23.54 (0.3%) | 23.42 | 22.92 - 23.87 | 0.8307 times | Thu 29 February 2024 | 23.47 (3.26%) | 22.74 | 22.23 - 23.50 | 1.1112 times | Wed 31 January 2024 | 22.73 (-0.74%) | 22.80 | 22.40 - 23.20 | 1.2758 times | Fri 29 December 2023 | 22.90 (8.43%) | 21.03 | 20.63 - 23.17 | 1.6148 times | Thu 30 November 2023 | 21.12 (7.1%) | 19.91 | 19.75 - 21.12 | 1.1389 times | Tue 31 October 2023 | 19.72 (-1.79%) | 20.03 | 19.52 - 20.38 | 0.86 times | Fri 29 September 2023 | 20.08 (-2.67%) | 20.91 | 20.08 - 20.96 | 1.1808 times | Thu 31 August 2023 | 20.63 (-1.76%) | 20.77 | 20.30 - 21.05 | 0.6205 times | Mon 31 July 2023 | 21.00 (1.94%) | 20.65 | 20.38 - 21.21 | 0.6774 times | Fri 30 June 2023 | 20.60 (3%) | 20.12 | 20.07 - 20.60 | 0.6057 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.54 | 23.51 |
| 12 day EMA | 23.5 | 23.47 | 23.45 |
| 20 day EMA | 23.46 | 23.44 | 23.42 |
| 35 day EMA | 23.39 | 23.37 | 23.36 |
| 50 day EMA | 23.33 | 23.32 | 23.31 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.56 | 23.47 |
| 12 day SMA | 23.38 | 23.37 | 23.38 |
| 20 day SMA | 23.47 | 23.46 | 23.46 |
| 35 day SMA | 23.47 | 23.45 | 23.44 |
| 50 day SMA | 23.35 | 23.34 | 23.32 |
| 100 day SMA | 22.9 | 22.87 | 22.85 |
| 150 day SMA | 22.05 | 22.03 | 22.01 |
| 200 day SMA | 21.7 | 21.68 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.