BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 19.34 and 19.49

Daily Target 119.23
Daily Target 219.29
Daily Target 319.38
Daily Target 419.44
Daily Target 519.53

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 17 April 2026 19.35 (0.57%) 19.32 19.32 - 19.47 2.6379 times
Thu 16 April 2026 19.24 (-0.21%) 19.31 19.21 - 19.31 1.0575 times
Wed 15 April 2026 19.28 (0.21%) 19.23 19.22 - 19.32 0.7644 times
Tue 14 April 2026 19.24 (0.37%) 19.10 19.09 - 19.28 0.8506 times
Mon 13 April 2026 19.17 (0.1%) 19.07 19.07 - 19.17 0.7816 times
Fri 10 April 2026 19.15 (0.05%) 19.08 19.07 - 19.20 0.7299 times
Thu 09 April 2026 19.14 (0.1%) 19.18 19.03 - 19.20 0.8793 times
Wed 08 April 2026 19.12 (1.16%) 19.01 19.01 - 19.24 0.7356 times
Tue 07 April 2026 18.90 (0.21%) 18.85 18.76 - 18.95 0.8563 times
Mon 06 April 2026 18.86 (0.21%) 18.74 18.74 - 18.90 0.7069 times
Thu 02 April 2026 18.82 (0.97%) 18.60 18.60 - 18.89 1.6667 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.21 and 19.61

Weekly Target 118.9
Weekly Target 219.12
Weekly Target 319.296666666667
Weekly Target 419.52
Weekly Target 519.7

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.23 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.789 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.4727 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.4412 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.3017 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.2822 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 0.7786 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 0.7542 times
Fri 20 February 2026 20.51 (1.23%) 20.26 20.21 - 20.63 0.7635 times
Fri 13 February 2026 20.26 (0%) 20.15 20.11 - 20.26 0.1868 times
Fri 13 February 2026 20.26 (2.58%) 19.77 19.65 - 20.26 0.8784 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.98 and 19.85

Monthly Target 118.27
Monthly Target 218.81
Monthly Target 319.14
Monthly Target 419.68
Monthly Target 520.01

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 17 April 2026 19.35 (4.09%) 18.66 18.60 - 19.47 0.5068 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0042 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6341 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.1559 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.9665 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.1405 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8247 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7343 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8376 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1953 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.6469 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.08
20 day DMA 19.06
35 day DMA 19.46
50 day DMA 19.66
100 day DMA 19.66
150 day DMA 20.26
200 day DMA 20.56

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2119.19
12 day EMA19.1919.1619.14
20 day EMA19.2219.2119.21
35 day EMA19.3919.3919.4
50 day EMA19.6719.6819.7

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2219.2
12 day SMA19.0819.0118.99
20 day SMA19.0619.0619.08
35 day SMA19.4619.4919.53
50 day SMA19.6619.6819.7
100 day SMA19.6619.6719.68
150 day SMA20.2620.2720.29
200 day SMA20.5620.5720.59
Back to top | Use Dark Theme