BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 19.78 and 19.93

Daily Target 119.66
Daily Target 219.75
Daily Target 319.806666666667
Daily Target 419.9
Daily Target 519.96

Daily price and volume Bank Amer

Date Closing Open Range Volume
Tue 10 February 2026 19.85 (0.71%) 19.71 19.71 - 19.86 0.9483 times
Mon 09 February 2026 19.71 (-0.2%) 19.77 19.65 - 19.84 0.5897 times
Fri 06 February 2026 19.75 (0.36%) 19.64 19.58 - 19.77 1.0821 times
Thu 05 February 2026 19.68 (-0.96%) 19.97 19.68 - 19.99 0.9058 times
Wed 04 February 2026 19.87 (-0.5%) 19.90 19.77 - 20.00 0.693 times
Tue 03 February 2026 19.97 (-0.2%) 20.10 19.92 - 20.12 1.0274 times
Mon 02 February 2026 20.01 (-0.79%) 20.16 19.91 - 20.16 0.997 times
Fri 30 January 2026 20.17 (-0.59%) 20.09 19.92 - 20.19 1.5988 times
Thu 29 January 2026 20.29 (-0.44%) 20.25 20.25 - 20.46 0.5532 times
Wed 28 January 2026 20.38 (-0.1%) 20.38 20.28 - 20.43 1.6049 times
Tue 27 January 2026 20.40 (0.15%) 20.39 20.36 - 20.50 1.5076 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.75 and 19.96

Weekly Target 119.58
Weekly Target 219.71
Weekly Target 319.786666666667
Weekly Target 419.92
Weekly Target 520

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Tue 10 February 2026 19.85 (0.51%) 19.77 19.65 - 19.86 0.1891 times
Fri 06 February 2026 19.75 (-2.08%) 20.16 19.58 - 20.16 0.5786 times
Fri 30 January 2026 20.17 (0.05%) 20.10 19.92 - 20.50 0.9996 times
Fri 23 January 2026 20.16 (-0.25%) 20.08 20.06 - 20.36 0.6467 times
Fri 16 January 2026 20.21 (1.86%) 19.85 19.70 - 20.21 0.7252 times
Fri 09 January 2026 19.84 (3.71%) 19.14 19.14 - 19.88 1.475 times
Fri 02 January 2026 19.13 (2.79%) 18.68 18.55 - 19.19 1.5132 times
Mon 29 December 2025 18.61 (-0.64%) 18.68 18.56 - 18.71 0.4119 times
Fri 26 December 2025 18.73 (-0.9%) 19.00 18.60 - 19.00 1.4362 times
Fri 19 December 2025 18.90 (-2.73%) 19.44 18.83 - 19.45 2.0245 times
Fri 12 December 2025 19.43 (-2.56%) 20.00 19.34 - 20.22 1.0683 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 19.43 and 20.01

Monthly Target 119.28
Monthly Target 219.57
Monthly Target 319.863333333333
Monthly Target 420.15
Monthly Target 520.44

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 10 February 2026 19.85 (-1.59%) 20.16 19.58 - 20.16 0.203 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0812 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.8394 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.0668 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7714 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.6868 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.7835 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1181 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.5405 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.909 times
Wed 30 April 2025 21.94 (-0.72%) 22.08 20.82 - 22.57 1.0855 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.04
20 day DMA 20.07
35 day DMA 19.66
50 day DMA 19.67
100 day DMA 20.43
150 day DMA 20.78
200 day DMA 21.06

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8119.86
12 day EMA19.9219.9319.97
20 day EMA19.9119.9219.94
35 day EMA19.8619.8619.87
50 day EMA19.6819.6719.67

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.819.86
12 day SMA20.0420.0620.11
20 day SMA20.0720.0720.08
35 day SMA19.6619.6419.61
50 day SMA19.6719.6619.66
100 day SMA20.4320.4520.47
150 day SMA20.7820.7920.8
200 day SMA21.0621.0721.08
Back to top | Use Dark Theme