Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 19.81 and 19.97
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.926666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.09 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.94 (-0.3%) | 20.00 | 19.84 - 20.00 | 0.8064 times | Thu 04 December 2025 | 20.00 (0.2%) | 19.88 | 19.88 - 20.02 | 0.9961 times | Wed 03 December 2025 | 19.96 (0.35%) | 20.00 | 19.90 - 20.00 | 0.5649 times | Tue 02 December 2025 | 19.89 (0%) | 19.83 | 19.83 - 20.07 | 1.147 times | Mon 01 December 2025 | 19.89 (0.15%) | 19.83 | 19.81 - 19.92 | 0.7762 times | Fri 28 November 2025 | 19.86 (0.61%) | 19.74 | 19.74 - 19.86 | 0.3665 times | Wed 26 November 2025 | 19.74 (0.2%) | 19.68 | 19.68 - 19.80 | 0.8538 times | Tue 25 November 2025 | 19.70 (-0.35%) | 19.80 | 19.65 - 19.80 | 1.5351 times | Mon 24 November 2025 | 19.77 (0.1%) | 19.79 | 19.77 - 19.97 | 1.4834 times | Fri 21 November 2025 | 19.75 (-0.45%) | 19.86 | 19.64 - 19.86 | 1.4705 times | Thu 20 November 2025 | 19.84 (-0.9%) | 20.05 | 19.80 - 20.10 | 1.8456 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 19.88 and 20.14
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.94 (0.4%) | 19.83 | 19.81 - 20.07 | 1.0239 times | Fri 28 November 2025 | 19.86 (0.56%) | 19.79 | 19.65 - 19.97 | 1.0115 times | Fri 21 November 2025 | 19.75 (-2.9%) | 20.34 | 19.64 - 20.45 | 2.0941 times | Fri 14 November 2025 | 20.34 (-1.26%) | 20.60 | 20.05 - 20.72 | 1.1576 times | Fri 07 November 2025 | 20.60 (-3.42%) | 21.15 | 20.42 - 21.27 | 1.2894 times | Fri 31 October 2025 | 21.33 (0%) | 21.43 | 21.23 - 21.48 | 0.1214 times | Fri 31 October 2025 | 21.33 (-1.61%) | 21.64 | 21.23 - 21.82 | 0.8098 times | Fri 24 October 2025 | 21.68 (0.74%) | 21.55 | 21.55 - 21.80 | 0.674 times | Fri 17 October 2025 | 21.52 (-0.37%) | 21.56 | 21.32 - 21.75 | 0.8726 times | Fri 10 October 2025 | 21.60 (-1.46%) | 21.86 | 21.50 - 22.00 | 0.9457 times | Fri 03 October 2025 | 21.92 (0.55%) | 21.89 | 21.72 - 22.13 | 1.0866 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 19.88 and 20.14
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.94 (0.4%) | 19.83 | 19.81 - 20.07 | 0.1947 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.056 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7636 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.6799 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.7756 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.1068 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.5249 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.8998 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 1.0745 times | Mon 31 March 2025 | 22.10 (-8.49%) | 24.14 | 21.64 - 25.50 | 1.9242 times | Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.4474 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.93 | 19.89 |
| 12 day EMA | 19.98 | 19.99 | 19.99 |
| 20 day EMA | 20.16 | 20.18 | 20.2 |
| 35 day EMA | 20.51 | 20.54 | 20.57 |
| 50 day EMA | 20.94 | 20.98 | 21.02 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.92 | 19.87 |
| 12 day SMA | 19.86 | 19.87 | 19.89 |
| 20 day SMA | 20.07 | 20.11 | 20.14 |
| 35 day SMA | 20.65 | 20.7 | 20.74 |
| 50 day SMA | 20.98 | 21.01 | 21.05 |
| 100 day SMA | 21.23 | 21.25 | 21.27 |
| 150 day SMA | 21.44 | 21.45 | 21.47 |
| 200 day SMA | 21.72 | 21.74 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.