BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 23.02 and 23.22

Daily Target 122.98
Daily Target 223.06
Daily Target 323.176666666667
Daily Target 423.26
Daily Target 523.38

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 21 September 2026 23.15 (-0.17%) 23.23 23.09 - 23.29 0.8915 times
Fri 18 September 2026 23.19 (-0.3%) 23.22 23.16 - 23.37 0.5129 times
Thu 17 September 2026 23.26 (1.04%) 23.13 23.04 - 23.33 1.4034 times
Wed 16 September 2026 23.02 (-0.95%) 23.22 22.91 - 23.68 1.9949 times
Tue 15 September 2026 23.24 (-0.39%) 23.30 23.07 - 23.39 1.0914 times
Mon 14 September 2026 23.33 (-0.81%) 23.41 23.32 - 23.52 0.6243 times
Fri 11 September 2026 23.52 (0.99%) 23.40 23.40 - 23.65 1.356 times
Thu 10 September 2026 23.29 (-0.81%) 23.38 23.25 - 23.39 0.8613 times
Wed 09 September 2026 23.48 (-0.34%) 23.59 23.46 - 23.64 0.703 times
Tue 08 September 2026 23.56 (-0.25%) 23.61 23.54 - 23.72 0.5613 times
Fri 04 September 2026 23.62 (-0.76%) 23.80 23.56 - 23.87 0.7452 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 23.02 and 23.22

Weekly Target 122.98
Weekly Target 223.06
Weekly Target 323.176666666667
Weekly Target 423.26
Weekly Target 523.38

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 21 September 2026 23.15 (-0.17%) 23.23 23.09 - 23.29 0.3118 times
Fri 18 September 2026 23.19 (-1.4%) 23.41 22.91 - 23.68 1.968 times
Fri 11 September 2026 23.52 (-0.42%) 23.61 23.25 - 23.72 1.2177 times
Fri 04 September 2026 23.62 (-2.88%) 24.25 23.56 - 24.37 2.1399 times
Fri 28 August 2026 24.32 (-0.04%) 24.31 24.30 - 24.54 0.703 times
Fri 21 August 2026 24.33 (-1.62%) 24.76 24.27 - 24.76 1.1559 times
Fri 14 August 2026 24.73 (0.37%) 24.61 24.53 - 24.74 0.7116 times
Fri 07 August 2026 24.64 (0.24%) 24.60 24.56 - 24.71 0.8594 times
Fri 31 July 2026 24.58 (-1.13%) 24.93 24.55 - 24.99 0.8336 times
Fri 24 July 2026 24.86 (0%) 24.87 24.86 - 24.92 0.0991 times
Fri 24 July 2026 24.86 (-0.68%) 25.01 24.83 - 25.05 0.6859 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 22.47 and 23.59

Monthly Target 122.24
Monthly Target 222.7
Monthly Target 323.363333333333
Monthly Target 423.82
Monthly Target 524.48

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 21 September 2026 23.15 (-3.74%) 23.97 22.91 - 24.03 1.4426 times
Mon 31 August 2026 24.05 (-2.16%) 24.60 23.95 - 24.76 1.3132 times
Fri 31 July 2026 24.58 (-1.72%) 25.00 24.55 - 25.15 0.8616 times
Tue 30 June 2026 25.01 (0.28%) 24.94 24.73 - 25.35 1.2932 times
Fri 29 May 2026 24.94 (-1.42%) 24.99 24.52 - 25.08 1.2074 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.6017 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 0.7798 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.7312 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.0047 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7647 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6459 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.37
20 day DMA 23.72
35 day DMA 24.09
50 day DMA 24.34
100 day DMA 24.66
150 day DMA 24.81
200 day DMA 24.91

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2423.27
12 day EMA23.4123.4623.51
20 day EMA23.6423.6923.74
35 day EMA23.9624.0124.06
50 day EMA24.2724.3224.37

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2123.27
12 day SMA23.3723.4323.49
20 day SMA23.7223.7823.85
35 day SMA24.0924.1324.18
50 day SMA24.3424.3824.41
100 day SMA24.6624.6824.7
150 day SMA24.8124.8324.84
200 day SMA24.9124.9224.93
Back to top | Use Dark Theme