Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 37.54 and 38.07
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.5 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.83 (-0.21%) | 37.93 | 37.78 - 38.31 | 0.5872 times | Thu 25 April 2024 | 37.91 (-1.07%) | 37.93 | 37.38 - 38.27 | 0.8422 times | Wed 24 April 2024 | 38.32 (-0.13%) | 38.02 | 38.00 - 38.50 | 0.5873 times | Tue 23 April 2024 | 38.37 (1.7%) | 37.94 | 37.83 - 38.42 | 0.8026 times | Mon 22 April 2024 | 37.73 (2.06%) | 37.00 | 36.87 - 37.91 | 0.8986 times | Fri 19 April 2024 | 36.97 (3.35%) | 36.10 | 36.06 - 37.12 | 1.1527 times | Thu 18 April 2024 | 35.77 (1.53%) | 35.54 | 35.18 - 35.99 | 0.9117 times | Wed 17 April 2024 | 35.23 (1.59%) | 34.89 | 34.75 - 35.75 | 1.3509 times | Tue 16 April 2024 | 34.68 (-3.53%) | 36.10 | 34.15 - 36.17 | 1.9576 times | Mon 15 April 2024 | 35.95 (0.45%) | 36.33 | 35.76 - 36.76 | 0.9093 times | Fri 12 April 2024 | 35.79 (-1.54%) | 35.81 | 35.53 - 36.09 | 0.9653 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 37.35 and 38.98
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.83 (2.33%) | 37.00 | 36.87 - 38.50 | 0.9208 times | Fri 19 April 2024 | 36.97 (3.3%) | 36.33 | 34.15 - 37.12 | 1.5559 times | Fri 12 April 2024 | 35.79 (-3.56%) | 37.20 | 35.53 - 37.77 | 0.9324 times | Fri 05 April 2024 | 37.11 (-2.14%) | 37.94 | 36.73 - 38.35 | 0.8917 times | Thu 28 March 2024 | 37.92 (2.35%) | 37.10 | 36.80 - 38.00 | 0.7243 times | Fri 22 March 2024 | 37.05 (4.63%) | 35.66 | 35.39 - 37.61 | 1.0627 times | Fri 15 March 2024 | 35.41 (-0.53%) | 35.39 | 35.24 - 36.45 | 1.073 times | Fri 08 March 2024 | 35.60 (3.64%) | 34.29 | 34.25 - 36.13 | 1.1392 times | Fri 01 March 2024 | 34.35 (1.27%) | 33.79 | 33.53 - 34.65 | 0.9817 times | Fri 23 February 2024 | 33.92 (-0.5%) | 33.78 | 33.18 - 34.09 | 0.7183 times | Fri 16 February 2024 | 34.09 (3.08%) | 33.00 | 32.35 - 34.24 | 0.9171 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 33.82 and 38.17
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.83 (-0.24%) | 37.94 | 34.15 - 38.50 | 0.9435 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 0.9201 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.833 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.1224 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 0.9926 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 0.9905 times | Tue 31 October 2023 | 26.34 (-3.8%) | 27.27 | 24.96 - 28.04 | 1.3135 times | Fri 29 September 2023 | 27.38 (-4.5%) | 28.76 | 27.01 - 29.44 | 0.9045 times | Thu 31 August 2023 | 28.67 (-10.41%) | 31.84 | 28.18 - 31.94 | 0.9014 times | Mon 31 July 2023 | 32.00 (11.54%) | 28.70 | 28.10 - 32.85 | 1.0785 times | Fri 30 June 2023 | 28.69 (3.24%) | 27.76 | 27.34 - 29.80 | 1.1372 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.55 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.7 | 37.59 |
| 12 day EMA | 37.26 | 37.16 | 37.02 |
| 20 day EMA | 36.99 | 36.9 | 36.79 |
| 35 day EMA | 36.4 | 36.32 | 36.23 |
| 50 day EMA | 36.01 | 35.94 | 35.86 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.86 | 37.43 |
| 12 day SMA | 36.74 | 36.64 | 36.63 |
| 20 day SMA | 36.95 | 36.96 | 36.95 |
| 35 day SMA | 36.76 | 36.7 | 36.63 |
| 50 day SMA | 36.05 | 35.96 | 35.86 |
| 100 day SMA | 34.55 | 34.47 | 34.4 |
| 150 day SMA | 32.29 | 32.22 | 32.15 |
| 200 day SMA | 31.68 | 31.64 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.