Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 52.45 and 53.71
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.92 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.06 (0.55%) | 52.53 | 51.83 - 53.09 | 0.8691 times | Thu 19 February 2026 | 52.77 (-1.11%) | 51.91 | 51.83 - 52.81 | 1.2233 times | Wed 18 February 2026 | 53.36 (1.18%) | 52.99 | 52.79 - 53.61 | 0.7965 times | Tue 17 February 2026 | 52.74 (0.36%) | 53.04 | 52.62 - 53.55 | 0.9208 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.8237 times | Fri 13 February 2026 | 52.55 (0.06%) | 51.91 | 51.44 - 52.82 | 0.8244 times | Thu 12 February 2026 | 52.52 (-2.47%) | 53.91 | 51.79 - 53.94 | 1.4388 times | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.2702 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.0037 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 0.8295 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.728 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.45 and 54.23
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 1.2423 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2686 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.7499 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.4232 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.9985 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8363 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6197 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2616 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4219 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.178 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5631 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.54 and 54.97
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.06 (-0.34%) | 53.13 | 51.44 - 56.87 | 0.7868 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8285 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8657 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8413 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0578 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0718 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0372 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2874 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0541 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1695 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.8534 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.9 |
| 50 day DMA | 54.29 |
| 100 day DMA | 53.21 |
| 150 day DMA | 51.87 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.04 | 53.18 |
| 12 day EMA | 53.39 | 53.45 | 53.57 |
| 20 day EMA | 53.57 | 53.62 | 53.71 |
| 35 day EMA | 53.92 | 53.97 | 54.04 |
| 50 day EMA | 54.12 | 54.16 | 54.22 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.79 | 52.74 |
| 12 day SMA | 53.89 | 54.08 | 54.22 |
| 20 day SMA | 53.64 | 53.57 | 53.56 |
| 35 day SMA | 53.9 | 53.95 | 54.03 |
| 50 day SMA | 54.29 | 54.3 | 54.32 |
| 100 day SMA | 53.21 | 53.2 | 53.2 |
| 150 day SMA | 51.87 | 51.83 | 51.79 |
| 200 day SMA | 50.21 | 50.15 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.