Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 54.74 and 55.89
| Daily Target 1 | 54.53 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.83 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.35 (0%) | 56.22 | 55.27 - 56.42 | 0.7009 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.9836 times | Fri 26 December 2025 | 56.19 (-0.11%) | 56.29 | 56.03 - 56.55 | 0.5021 times | Wed 24 December 2025 | 56.25 (0.5%) | 56.13 | 55.89 - 56.50 | 0.6374 times | Tue 23 December 2025 | 55.97 (0.21%) | 55.81 | 55.81 - 56.22 | 1.0412 times | Mon 22 December 2025 | 55.85 (1.1%) | 55.46 | 55.26 - 56.11 | 0.9309 times | Fri 19 December 2025 | 55.24 (1.86%) | 54.40 | 54.05 - 55.31 | 1.3903 times | Thu 18 December 2025 | 54.23 (-0.55%) | 54.80 | 53.77 - 55.15 | 1.1387 times | Wed 17 December 2025 | 54.53 (-0.51%) | 55.12 | 54.46 - 55.57 | 1.1353 times | Tue 16 December 2025 | 54.81 (-0.94%) | 55.14 | 54.69 - 55.35 | 1.5396 times | Mon 15 December 2025 | 55.33 (0.34%) | 55.41 | 55.07 - 56.07 | 1.5372 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.74 and 55.89
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.35 (0%) | 56.22 | 55.27 - 56.42 | 0.1271 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1784 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5642 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2224 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7991 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.1932 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.9522 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.4321 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 1.1657 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.3656 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.3331 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.16 and 57.74
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.956666666667 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.35 (3.17%) | 53.50 | 52.97 - 56.55 | 0.7434 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7187 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9227 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9348 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9047 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1229 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9194 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.02 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6166 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.0968 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.806 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.78 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.48 |
| 100 day DMA | 51.8 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.69 | 55.86 |
| 12 day EMA | 55.27 | 55.25 | 55.23 |
| 20 day EMA | 54.81 | 54.75 | 54.69 |
| 35 day EMA | 54.15 | 54.08 | 54.01 |
| 50 day EMA | 53.48 | 53.4 | 53.32 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.92 | 55.9 |
| 12 day SMA | 55.35 | 55.29 | 55.18 |
| 20 day SMA | 54.78 | 54.68 | 54.59 |
| 35 day SMA | 53.84 | 53.78 | 53.72 |
| 50 day SMA | 53.48 | 53.4 | 53.3 |
| 100 day SMA | 51.8 | 51.71 | 51.6 |
| 150 day SMA | 49.96 | 49.88 | 49.8 |
| 200 day SMA | 47.52 | 47.45 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.