Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 103.11 and 105.73
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103.71 |
| Daily Target 3 | 105.12 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 107.74 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 104.92 (-2%) | 105.50 | 103.91 - 106.53 | 0.9559 times | Thu 18 June 2026 | 107.06 (-0.35%) | 105.80 | 104.80 - 107.37 | 0.986 times | Wed 17 June 2026 | 107.44 (-3.21%) | 109.51 | 107.38 - 110.58 | 1.5311 times | Tue 16 June 2026 | 111.00 (-1.39%) | 109.71 | 108.90 - 111.25 | 0.9122 times | Mon 15 June 2026 | 112.56 (-0.23%) | 111.96 | 110.55 - 113.82 | 0.7363 times | Fri 12 June 2026 | 112.82 (0.12%) | 112.57 | 110.97 - 112.82 | 0.9405 times | Thu 11 June 2026 | 112.69 (-2.33%) | 110.22 | 108.60 - 112.82 | 1.1371 times | Wed 10 June 2026 | 115.38 (-3.59%) | 116.00 | 115.37 - 118.18 | 1.2427 times | Tue 09 June 2026 | 119.68 (-0.32%) | 120.30 | 118.37 - 122.42 | 0.9393 times | Mon 08 June 2026 | 120.07 (-0.8%) | 121.00 | 119.61 - 122.36 | 0.6189 times | Fri 05 June 2026 | 121.04 (-3.92%) | 125.50 | 120.46 - 126.20 | 0.9628 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 103.11 and 105.73
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 103.71 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 104.92 (-2%) | 105.50 | 103.91 - 106.53 | 0.2295 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 1.0003 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1715 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.9303 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.769 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 1.0941 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.3352 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.8777 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.7627 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.8297 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.1619 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 89.33 and 119.51
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 114.30666666667 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 144.49 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 104.92 (-15.55%) | 125.27 | 103.91 - 134.09 | 0.5039 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.9091 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7078 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9336 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7031 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9486 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6111 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9474 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5181 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.2173 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.5872 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 114.22 |
| 20 day DMA | 119.6 |
| 35 day DMA | 127.08 |
| 50 day DMA | 129.14 |
| 100 day DMA | 135.6 |
| 150 day DMA | 143.07 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 110.03 | 111.51 |
| 12 day EMA | 113.54 | 115.11 | 116.57 |
| 20 day EMA | 117.89 | 119.25 | 120.53 |
| 35 day EMA | 122.39 | 123.42 | 124.38 |
| 50 day EMA | 126.68 | 127.57 | 128.41 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 110.18 | 111.3 |
| 12 day SMA | 114.22 | 116.08 | 118.07 |
| 20 day SMA | 119.6 | 120.92 | 122.29 |
| 35 day SMA | 127.08 | 127.84 | 128.55 |
| 50 day SMA | 129.14 | 129.59 | 130 |
| 100 day SMA | 135.6 | 136.31 | 136.96 |
| 150 day SMA | 143.07 | 143.44 | 143.78 |
| 200 day SMA | 149.22 | 149.35 | 149.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.