Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 139.11 and 144.57
| Daily Target 1 | 134.68 |
| Daily Target 2 | 138.08 |
| Daily Target 3 | 140.14 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 145.6 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.48 (6.97%) | 137.31 | 136.74 - 142.20 | 1.6011 times | Tue 05 May 2026 | 132.26 (-0.76%) | 133.78 | 132.17 - 135.05 | 0.7189 times | Mon 04 May 2026 | 133.27 (1.35%) | 134.33 | 132.53 - 136.32 | 0.8309 times | Fri 01 May 2026 | 131.50 (-0.29%) | 131.76 | 131.36 - 133.15 | 0.9071 times | Thu 30 April 2026 | 131.88 (1.11%) | 130.15 | 129.35 - 132.64 | 1.0852 times | Wed 29 April 2026 | 130.43 (-0.32%) | 131.95 | 129.96 - 132.03 | 0.9264 times | Tue 28 April 2026 | 130.85 (-1.25%) | 129.50 | 128.95 - 130.92 | 0.8864 times | Mon 27 April 2026 | 132.51 (-2.43%) | 133.50 | 132.09 - 136.14 | 0.5798 times | Fri 24 April 2026 | 135.81 (3.12%) | 134.46 | 131.50 - 136.20 | 0.8913 times | Thu 23 April 2026 | 131.70 (-3.46%) | 133.78 | 129.62 - 133.90 | 1.5729 times | Wed 22 April 2026 | 136.42 (0.77%) | 136.91 | 135.38 - 137.33 | 1.335 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 136.83 and 146.86
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 138.61666666667 |
| Weekly Target 4 | 145.06 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.48 (7.59%) | 134.33 | 132.17 - 142.20 | 0.5131 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7141 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.0966 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0518 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6384 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1532 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.1711 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9524 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7092 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8541 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 136.42 and 147.26
| Monthly Target 1 | 127.51 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 138.34666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 149.19 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 141.48 (7.28%) | 131.76 | 131.36 - 142.20 | 0.1129 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.6878 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9073 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6832 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.9219 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5939 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.9207 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.4752 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.1548 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.5424 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.3353 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 133.62 |
| 20 day DMA | 133.55 |
| 35 day DMA | 129.86 |
| 50 day DMA | 132.54 |
| 100 day DMA | 145.79 |
| 150 day DMA | 152.68 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 132.33 | 132.36 |
| 12 day EMA | 133.87 | 132.49 | 132.53 |
| 20 day EMA | 133.19 | 132.32 | 132.33 |
| 35 day EMA | 134.23 | 133.8 | 133.89 |
| 50 day EMA | 134.52 | 134.24 | 134.32 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 131.87 | 131.59 |
| 12 day SMA | 133.62 | 133.51 | 134.24 |
| 20 day SMA | 133.55 | 132.74 | 132.11 |
| 35 day SMA | 129.86 | 129.72 | 129.81 |
| 50 day SMA | 132.54 | 132.77 | 133.21 |
| 100 day SMA | 145.79 | 145.96 | 146.2 |
| 150 day SMA | 152.68 | 152.93 | 153.25 |
| 200 day SMA | 148.71 | 148.61 | 148.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.