Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 127.07 and 129.98
| Daily Target 1 | 124.67 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 129.46 |
| Daily Target 5 | 130.49 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.42 (1.29%) | 126.20 | 125.71 - 128.62 | 0.5966 times | Thu 06 August 2026 | 126.78 (-1.37%) | 126.78 | 125.56 - 127.21 | 0.5336 times | Wed 05 August 2026 | 128.54 (-0.35%) | 130.25 | 128.22 - 131.10 | 0.8595 times | Tue 04 August 2026 | 128.99 (1.33%) | 128.19 | 125.30 - 129.62 | 1.019 times | Mon 03 August 2026 | 127.30 (4.14%) | 126.60 | 126.04 - 129.50 | 2.0939 times | Fri 31 July 2026 | 122.24 (5.09%) | 118.88 | 118.42 - 122.59 | 1.6441 times | Thu 30 July 2026 | 116.32 (1.15%) | 114.00 | 112.94 - 116.33 | 1.1358 times | Wed 29 July 2026 | 115.00 (-0.17%) | 116.19 | 113.94 - 117.66 | 0.7873 times | Tue 28 July 2026 | 115.20 (0.17%) | 114.69 | 113.50 - 115.99 | 0.5501 times | Mon 27 July 2026 | 115.01 (2.53%) | 113.22 | 112.61 - 115.02 | 0.7801 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.4888 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 126.86 and 132.66
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 128.27333333333 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.957 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.9185 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0917 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8178 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1447 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.612 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9172 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.4315 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.9717 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.138 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.9037 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 126.86 and 132.66
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 128.27333333333 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.1998 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0478 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0288 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.2189 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9489 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2517 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.9426 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2719 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.8193 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2702 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 2.0353 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 120.68 |
| 20 day DMA | 118.98 |
| 35 day DMA | 111.52 |
| 50 day DMA | 113.54 |
| 100 day DMA | 122.48 |
| 150 day DMA | 133.35 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 125.73 | 125.21 |
| 12 day EMA | 122.59 | 121.53 | 120.58 |
| 20 day EMA | 119.64 | 118.72 | 117.87 |
| 35 day EMA | 117.96 | 117.34 | 116.78 |
| 50 day EMA | 116.24 | 115.74 | 115.29 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 126.77 | 124.68 |
| 12 day SMA | 120.68 | 119.48 | 118.63 |
| 20 day SMA | 118.98 | 118.17 | 117.45 |
| 35 day SMA | 111.52 | 110.91 | 110.36 |
| 50 day SMA | 113.54 | 113.49 | 113.51 |
| 100 day SMA | 122.48 | 122.56 | 122.66 |
| 150 day SMA | 133.35 | 133.53 | 133.73 |
| 200 day SMA | 139.82 | 140.01 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.