Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 148.22 and 151.27
| Daily Target 1 | 147.3 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 150.35 |
| Daily Target 4 | 152.18 |
| Daily Target 5 | 153.4 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.96 (-2.28%) | 151.09 | 148.52 - 151.57 | 0.8265 times | Thu 08 January 2026 | 154.48 (5.27%) | 146.05 | 145.00 - 155.29 | 1.5409 times | Wed 07 January 2026 | 146.75 (-2.75%) | 148.38 | 146.61 - 148.38 | 1.272 times | Tue 06 January 2026 | 150.90 (-3.43%) | 155.33 | 150.86 - 157.10 | 0.903 times | Mon 05 January 2026 | 156.26 (0.33%) | 155.77 | 152.17 - 156.55 | 1.4868 times | Fri 02 January 2026 | 155.74 (6.27%) | 152.62 | 151.80 - 156.65 | 1.5911 times | Wed 31 December 2025 | 146.55 (-1.3%) | 147.00 | 145.64 - 147.37 | 0.4363 times | Mon 29 December 2025 | 148.48 (-0.01%) | 148.50 | 147.21 - 151.86 | 0.6069 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.8975 times | Fri 26 December 2025 | 152.24 (1.45%) | 150.21 | 149.69 - 152.98 | 0.4389 times | Wed 24 December 2025 | 150.06 (-0.77%) | 150.50 | 149.92 - 150.79 | 0.3302 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 141.93 and 154.03
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 144.94 |
| Weekly Target 3 | 151.02 |
| Weekly Target 4 | 157.04 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.4458 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.6317 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2152 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4024 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.8546 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 0.95 times | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.8564 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 1.3461 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.4868 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.811 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.7406 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 141.93 and 154.03
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 151.02 |
| Monthly Target 4 | 157.04 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.96 (3.01%) | 152.62 | 145.00 - 157.10 | 0.2393 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.4621 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.7052 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.148 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.6768 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.2003 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.0391 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.742 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.9549 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.8323 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.3944 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 151.01 |
| 20 day DMA | 150.96 |
| 35 day DMA | 153.97 |
| 50 day DMA | 157.25 |
| 100 day DMA | 157.7 |
| 150 day DMA | 144.04 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 151.71 | 150.33 |
| 12 day EMA | 151.43 | 151.52 | 150.98 |
| 20 day EMA | 152.29 | 152.43 | 152.21 |
| 35 day EMA | 154.87 | 155.1 | 155.14 |
| 50 day EMA | 158.06 | 158.35 | 158.51 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 152.83 | 151.24 |
| 12 day SMA | 151.01 | 151.01 | 150.62 |
| 20 day SMA | 150.96 | 151.35 | 151.43 |
| 35 day SMA | 153.97 | 154.23 | 154.32 |
| 50 day SMA | 157.25 | 157.77 | 158.27 |
| 100 day SMA | 157.7 | 157.39 | 157.05 |
| 150 day SMA | 144.04 | 143.83 | 143.57 |
| 200 day SMA | 137.72 | 137.62 | 137.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.