Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 74.37 and 76.24
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 75.846666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 77.72 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.55 (0.59%) | 76.18 | 75.06 - 76.93 | 1.0046 times | Thu 25 April 2024 | 75.11 (0.64%) | 73.81 | 73.81 - 75.20 | 0.8424 times | Wed 24 April 2024 | 74.63 (2.92%) | 73.74 | 73.50 - 74.70 | 1.1571 times | Tue 23 April 2024 | 72.51 (2.59%) | 71.08 | 70.99 - 72.80 | 1.0789 times | Mon 22 April 2024 | 70.68 (2.33%) | 69.69 | 69.12 - 70.90 | 1.0611 times | Fri 19 April 2024 | 69.07 (0.28%) | 68.42 | 68.36 - 69.15 | 0.9246 times | Thu 18 April 2024 | 68.88 (0.09%) | 69.09 | 68.80 - 69.63 | 0.6707 times | Wed 17 April 2024 | 68.82 (-1.13%) | 69.71 | 68.73 - 70.01 | 0.9017 times | Tue 16 April 2024 | 69.61 (-1.43%) | 70.02 | 69.29 - 70.31 | 1.2351 times | Mon 15 April 2024 | 70.62 (-0.94%) | 71.73 | 70.17 - 72.05 | 1.1238 times | Fri 12 April 2024 | 71.29 (-4.76%) | 72.94 | 71.29 - 72.98 | 1.2883 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 72.34 and 80.15
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.55 (9.38%) | 69.69 | 69.12 - 76.93 | 1.0706 times | Fri 19 April 2024 | 69.07 (-3.11%) | 71.73 | 68.36 - 72.05 | 1.0106 times | Fri 12 April 2024 | 71.29 (-0.52%) | 71.96 | 71.29 - 75.43 | 1.1534 times | Fri 05 April 2024 | 71.66 (-0.97%) | 73.24 | 71.41 - 73.58 | 0.9813 times | Thu 28 March 2024 | 72.36 (0.32%) | 71.94 | 70.58 - 72.59 | 0.745 times | Fri 22 March 2024 | 72.13 (-1.76%) | 73.42 | 72.04 - 74.74 | 0.7715 times | Fri 15 March 2024 | 73.42 (-0.18%) | 74.63 | 73.23 - 77.45 | 1.0486 times | Fri 08 March 2024 | 73.55 (-1.43%) | 73.73 | 71.04 - 74.72 | 1.2346 times | Fri 01 March 2024 | 74.62 (-1.76%) | 75.62 | 73.80 - 78.05 | 1.028 times | Fri 23 February 2024 | 75.96 (2.77%) | 73.46 | 72.18 - 76.94 | 0.9563 times | Fri 16 February 2024 | 73.91 (2.62%) | 72.31 | 71.42 - 75.37 | 1.0736 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 71.96 and 80.53
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 73.613333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.55 (4.41%) | 73.24 | 68.36 - 76.93 | 0.7897 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7447 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.1077 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.4152 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.1813 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.1441 times | Tue 31 October 2023 | 82.54 (-4.84%) | 86.75 | 79.02 - 88.80 | 0.6765 times | Fri 29 September 2023 | 86.74 (-6.63%) | 94.55 | 83.76 - 96.68 | 0.6805 times | Thu 31 August 2023 | 92.90 (-9.06%) | 99.87 | 86.86 - 101.84 | 1.0956 times | Mon 31 July 2023 | 102.16 (22.57%) | 84.87 | 82.64 - 102.50 | 1.1645 times | Fri 30 June 2023 | 83.35 (4.78%) | 79.35 | 79.35 - 94.29 | 0.9899 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 71.8 |
| 20 day DMA | 72.16 |
| 35 day DMA | 72.71 |
| 50 day DMA | 73.22 |
| 100 day DMA | 73.19 |
| 150 day DMA | 76.16 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.1 | 72.1 |
| 12 day EMA | 72.68 | 72.16 | 71.62 |
| 20 day EMA | 72.46 | 72.14 | 71.83 |
| 35 day EMA | 72.69 | 72.52 | 72.37 |
| 50 day EMA | 73.21 | 73.11 | 73.03 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 72.4 | 71.15 |
| 12 day SMA | 71.8 | 71.72 | 71.55 |
| 20 day SMA | 72.16 | 72 | 71.83 |
| 35 day SMA | 72.71 | 72.62 | 72.58 |
| 50 day SMA | 73.22 | 73.18 | 73.11 |
| 100 day SMA | 73.19 | 73.16 | 73.14 |
| 150 day SMA | 76.16 | 76.24 | 76.33 |
| 200 day SMA | 80.19 | 80.28 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.