BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong Daily Stock price targets for BoeingCompany BA are 214.47 and 221.28

Daily Target 1212.94
Daily Target 2216
Daily Target 3219.75333333333
Daily Target 4222.81
Daily Target 5226.56

Daily price and volume Boeing Company

Date Closing Open Range Volume
Fri 12 June 2026 219.05 (-1.15%) 222.37 216.70 - 223.51 1.3237 times
Thu 11 June 2026 221.59 (6.02%) 209.50 209.22 - 221.77 0.7975 times
Wed 10 June 2026 209.00 (-2.57%) 213.07 207.95 - 213.70 1.5919 times
Tue 09 June 2026 214.51 (-0.66%) 216.50 212.23 - 220.01 1.2145 times
Mon 08 June 2026 215.93 (0.21%) 214.31 213.94 - 217.79 0.4432 times
Fri 05 June 2026 215.48 (-0.9%) 216.79 213.63 - 218.44 0.623 times
Thu 04 June 2026 217.44 (3.26%) 210.77 210.73 - 221.60 0.9747 times
Wed 03 June 2026 210.58 (-3.28%) 217.70 209.63 - 217.70 0.9982 times
Tue 02 June 2026 217.73 (-2.96%) 224.29 215.01 - 224.69 1.1302 times
Mon 01 June 2026 224.36 (-2.92%) 230.70 222.21 - 231.00 0.903 times
Fri 29 May 2026 231.10 (1.01%) 229.00 226.25 - 232.30 0.5704 times

Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 213.5 and 229.06

Weekly Target 1201.28
Weekly Target 2210.16
Weekly Target 3216.83666666667
Weekly Target 4225.72
Weekly Target 5232.4

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Fri 12 June 2026 219.05 (1.66%) 214.31 207.95 - 223.51 0.991 times
Fri 05 June 2026 215.48 (-6.76%) 230.70 209.63 - 231.00 0.8542 times
Fri 29 May 2026 231.10 (5.51%) 221.12 217.91 - 232.30 0.7607 times
Fri 22 May 2026 219.03 (-0.67%) 220.48 214.00 - 223.02 0.8421 times
Fri 15 May 2026 220.50 (-7.1%) 239.44 220.45 - 245.30 1.4945 times
Fri 08 May 2026 237.36 (3.23%) 230.93 228.10 - 238.54 0.9994 times
Wed 06 May 2026 229.93 (1.12%) 227.62 221.04 - 232.08 0.5152 times
Fri 01 May 2026 227.38 (-2.18%) 231.93 221.15 - 235.45 0.8963 times
Fri 24 April 2026 232.44 (4.06%) 221.80 218.90 - 236.45 1.5985 times
Fri 17 April 2026 223.38 (2.66%) 216.25 215.40 - 230.24 1.0481 times
Fri 10 April 2026 217.59 (4.47%) 208.22 206.92 - 221.29 0.6776 times

weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 201.98 and 225.03

Monthly Target 1196.28
Monthly Target 2207.67
Monthly Target 3219.33333333333
Monthly Target 4230.72
Monthly Target 5242.38

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Fri 12 June 2026 219.05 (-5.21%) 230.70 207.95 - 231.00 0.3458 times
Fri 29 May 2026 231.10 (0.9%) 230.40 214.00 - 245.30 0.8924 times
Thu 30 April 2026 229.03 (15.07%) 200.39 199.03 - 236.45 0.8456 times
Tue 31 March 2026 199.03 (-12.53%) 226.00 187.72 - 231.96 1.0863 times
Fri 27 February 2026 227.53 (-2.65%) 231.67 224.91 - 247.86 0.8389 times
Fri 30 January 2026 233.72 (7.65%) 218.15 215.24 - 254.35 1.0298 times
Wed 31 December 2025 217.11 (14.87%) 188.96 183.58 - 219.70 1.1527 times
Fri 28 November 2025 189.00 (-5.98%) 202.60 176.77 - 204.04 0.9896 times
Fri 31 October 2025 201.02 (-6.86%) 214.01 198.30 - 226.19 1.4269 times
Tue 30 September 2025 215.83 (-8.03%) 231.28 211.43 - 238.33 1.3922 times
Fri 29 August 2025 234.68 (5.79%) 219.45 215.90 - 238.05 1.0194 times

monthly chart BoeingCompany

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 216.02
12 day DMA 218.8
20 day DMA 219.29
35 day DMA 224.21
50 day DMA 223.59
100 day DMA 224.26
150 day DMA 219.5
200 day DMA 218.96

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.26216.36213.75
12 day EMA218.19218.03217.38
20 day EMA219.65219.71219.51
35 day EMA219.92219.97219.87
50 day EMA220.85220.92220.89

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.02215.3214.47
12 day SMA218.8219.25219.03
20 day SMA219.29219.8220.76
35 day SMA224.21224.6224.96
50 day SMA223.59223.38223.09
100 day SMA224.26224.57224.84
150 day SMA219.5219.35219.19
200 day SMA218.96219.05219.12
Back to top | Use Dark Theme