Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 227.22 and 236.26
| Daily Target 1 | 225.58 |
| Daily Target 2 | 228.86 |
| Daily Target 3 | 234.61666666667 |
| Daily Target 4 | 237.9 |
| Daily Target 5 | 243.66 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.15 (-3.34%) | 240.00 | 231.33 - 240.37 | 1.0506 times | Wed 05 August 2026 | 240.18 (1.3%) | 236.61 | 236.61 - 241.09 | 0.7517 times | Tue 04 August 2026 | 237.09 (1.54%) | 233.80 | 232.46 - 238.17 | 0.8379 times | Mon 03 August 2026 | 233.49 (8.03%) | 221.00 | 219.21 - 234.09 | 2.1023 times | Fri 31 July 2026 | 216.14 (-2.15%) | 221.69 | 211.30 - 222.01 | 0.848 times | Thu 30 July 2026 | 220.90 (3.2%) | 214.94 | 213.00 - 221.64 | 1.0832 times | Wed 29 July 2026 | 214.05 (-3.38%) | 220.50 | 210.54 - 221.60 | 0.949 times | Tue 28 July 2026 | 221.53 (4.78%) | 211.80 | 204.44 - 223.77 | 1.295 times | Mon 27 July 2026 | 211.42 (0.84%) | 211.67 | 211.15 - 215.22 | 0.7163 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.3661 times | Fri 24 July 2026 | 209.65 (0.2%) | 209.30 | 208.40 - 212.49 | 0.3661 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 225.68 and 247.56
| Weekly Target 1 | 208.94 |
| Weekly Target 2 | 220.54 |
| Weekly Target 3 | 230.81666666667 |
| Weekly Target 4 | 242.42 |
| Weekly Target 5 | 252.7 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.15 (7.41%) | 221.00 | 219.21 - 241.09 | 1.5502 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.599 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.1197 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 1.0456 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.7684 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.7778 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.8667 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.821 times | Thu 18 June 2026 | 222.79 (1.71%) | 223.10 | 220.12 - 231.34 | 1.0147 times | Fri 12 June 2026 | 219.05 (1.66%) | 214.31 | 207.95 - 223.51 | 1.4368 times | Fri 05 June 2026 | 215.48 (-6.76%) | 230.70 | 209.63 - 231.00 | 1.2384 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 225.68 and 247.56
| Monthly Target 1 | 208.94 |
| Monthly Target 2 | 220.54 |
| Monthly Target 3 | 230.81666666667 |
| Monthly Target 4 | 242.42 |
| Monthly Target 5 | 252.7 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.15 (7.41%) | 221.00 | 219.21 - 241.09 | 0.2417 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7482 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7626 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0768 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 1.0203 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.3107 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 1.0122 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.2426 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.3908 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.194 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.7217 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 231.81 |
| 12 day DMA | 221.29 |
| 20 day DMA | 217.89 |
| 35 day DMA | 219.61 |
| 50 day DMA | 219.88 |
| 100 day DMA | 219.38 |
| 150 day DMA | 224.42 |
| 200 day DMA | 219.02 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.66 | 231.42 | 227.04 |
| 12 day EMA | 225.14 | 223.86 | 220.89 |
| 20 day EMA | 222.29 | 221.25 | 219.26 |
| 35 day EMA | 220.56 | 219.88 | 218.69 |
| 50 day EMA | 221.2 | 220.75 | 219.96 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.81 | 229.56 | 224.33 |
| 12 day SMA | 221.29 | 219.33 | 216.38 |
| 20 day SMA | 217.89 | 217.4 | 216.54 |
| 35 day SMA | 219.61 | 219.42 | 219.06 |
| 50 day SMA | 219.88 | 219.73 | 219.3 |
| 100 day SMA | 219.38 | 219.2 | 218.9 |
| 150 day SMA | 224.42 | 224.39 | 224.24 |
| 200 day SMA | 219.02 | 218.94 | 218.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.