AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 144.42 and 149.41

Daily Target 1143.48
Daily Target 2145.35
Daily Target 3148.47333333333
Daily Target 4150.34
Daily Target 5153.46

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 17 July 2026 147.21 (-2.6%) 147.79 146.61 - 151.60 1.1334 times
Thu 16 July 2026 151.14 (0.45%) 148.60 148.60 - 152.09 1.2594 times
Wed 15 July 2026 150.46 (0.31%) 150.48 147.83 - 151.33 0.8961 times
Tue 14 July 2026 149.99 (2.39%) 149.00 148.27 - 150.63 1.0516 times
Mon 13 July 2026 146.49 (-0.06%) 146.37 143.63 - 149.05 0.9867 times
Fri 10 July 2026 146.58 (4.05%) 141.43 140.05 - 146.59 0.6659 times
Thu 09 July 2026 140.88 (-1.78%) 148.00 135.00 - 150.00 1.9421 times
Wed 08 July 2026 143.44 (-0.42%) 142.45 142.45 - 146.14 0.4657 times
Tue 07 July 2026 144.05 (-5.57%) 150.57 141.42 - 152.30 0.7751 times
Mon 06 July 2026 152.55 (1.69%) 150.01 150.01 - 153.57 0.8239 times
Thu 02 July 2026 150.01 (0.07%) 151.53 146.96 - 152.94 0.9601 times

Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 145.42 and 153.88

Weekly Target 1139.18
Weekly Target 2143.2
Weekly Target 3147.64333333333
Weekly Target 4151.66
Weekly Target 5156.1

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 17 July 2026 147.21 (0.43%) 146.37 143.63 - 152.09 1.222 times
Fri 10 July 2026 146.58 (-2.29%) 150.01 135.00 - 153.57 1.0718 times
Thu 02 July 2026 150.01 (-4.23%) 155.00 146.96 - 157.37 1.0978 times
Fri 26 June 2026 156.64 (-0.34%) 156.44 152.21 - 162.20 1.2909 times
Thu 18 June 2026 157.18 (4.17%) 152.77 145.11 - 157.48 1.1479 times
Fri 12 June 2026 150.89 (9.57%) 139.03 134.09 - 154.11 1.0943 times
Fri 05 June 2026 137.71 (1.62%) 133.76 130.05 - 139.82 0.9881 times
Fri 29 May 2026 135.51 (-1.73%) 139.14 133.85 - 143.30 0.7095 times
Fri 22 May 2026 137.90 (-2.31%) 141.92 134.17 - 142.75 0.5522 times
Fri 15 May 2026 141.16 (-4.36%) 147.95 140.61 - 151.67 0.8256 times
Fri 08 May 2026 147.60 (0.79%) 146.95 143.24 - 149.71 0.3243 times

weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 131.56 and 150.66

Monthly Target 1126.34
Monthly Target 2136.77
Monthly Target 3145.43666666667
Monthly Target 4155.87
Monthly Target 5164.54

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 17 July 2026 147.21 (-5.06%) 153.38 135.00 - 154.10 0.8332 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.5536 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8682 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9389 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8072 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7635 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.699 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8259 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.8894 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.821 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 1.1254 times

monthly chart AzzInc

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 149.06
12 day DMA 147.73
20 day DMA 150.9
35 day DMA 147.37
50 day DMA 145.92
100 day DMA 139.07
150 day DMA 133.2
200 day DMA 125.43

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA148.6149.29148.37
12 day EMA148.69148.96148.56
20 day EMA148.69148.85148.61
35 day EMA147.63147.66147.45
50 day EMA146.05146145.79

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA149.06148.93146.88
12 day SMA147.73148.38148.49
20 day SMA150.9151.14151.27
35 day SMA147.37147.21146.93
50 day SMA145.92145.9145.76
100 day SMA139.07138.94138.78
150 day SMA133.2132.94132.64
200 day SMA125.43125.24125.03
Back to top | Use Dark Theme