Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 132.15 and 136.4
| Daily Target 1 | 128.61 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 132.86333333333 |
| Daily Target 4 | 135.68 |
| Daily Target 5 | 137.11 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.24 (-0.94%) | 133.76 | 130.05 - 134.30 | 1.5839 times | Fri 29 May 2026 | 135.51 (-3.31%) | 140.11 | 133.85 - 140.84 | 1.5636 times | Thu 28 May 2026 | 140.15 (-0.86%) | 139.90 | 136.02 - 140.18 | 0.901 times | Wed 27 May 2026 | 141.36 (-0.1%) | 142.43 | 139.80 - 142.60 | 1.3086 times | Tue 26 May 2026 | 141.50 (2.61%) | 139.14 | 139.02 - 143.30 | 0.9592 times | Fri 22 May 2026 | 137.90 (0.61%) | 137.69 | 137.10 - 140.18 | 0.7745 times | Thu 21 May 2026 | 137.07 (0.04%) | 137.97 | 134.17 - 138.87 | 0.8569 times | Wed 20 May 2026 | 137.01 (1.08%) | 136.57 | 134.32 - 138.31 | 0.9185 times | Tue 19 May 2026 | 135.55 (-3.03%) | 138.47 | 134.51 - 138.51 | 0.6141 times | Mon 18 May 2026 | 139.78 (-0.98%) | 141.92 | 139.12 - 142.75 | 0.5196 times | Fri 15 May 2026 | 141.16 (-4.23%) | 144.90 | 140.61 - 144.97 | 0.7876 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 132.15 and 136.4
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 132.86333333333 |
| Weekly Target 4 | 135.68 |
| Weekly Target 5 | 137.11 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.24 (-0.94%) | 133.76 | 130.05 - 134.30 | 0.3933 times | Fri 29 May 2026 | 135.51 (-1.73%) | 139.14 | 133.85 - 143.30 | 1.175 times | Fri 22 May 2026 | 137.90 (-2.31%) | 141.92 | 134.17 - 142.75 | 0.9145 times | Fri 15 May 2026 | 141.16 (-4.36%) | 147.95 | 140.61 - 151.67 | 1.3673 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.5371 times | Wed 06 May 2026 | 146.44 (2.03%) | 142.21 | 139.45 - 147.33 | 0.5256 times | Fri 01 May 2026 | 143.53 (0.14%) | 144.46 | 137.35 - 145.34 | 1.1694 times | Fri 24 April 2026 | 143.33 (4.44%) | 137.09 | 132.42 - 147.32 | 2.0381 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 0.9179 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 0.9618 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.7454 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 132.15 and 136.4
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 132.86333333333 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.24 (-0.94%) | 133.76 | 130.05 - 134.30 | 0.0813 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9855 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 1.0657 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.9162 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8666 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7935 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.9374 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 1.0095 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 2.0669 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.2773 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.4353 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 138.55 |
| 12 day DMA | 139.05 |
| 20 day DMA | 141.92 |
| 35 day DMA | 140.94 |
| 50 day DMA | 137.13 |
| 100 day DMA | 132.64 |
| 150 day DMA | 123.32 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 138.57 | 140.1 |
| 12 day EMA | 139.01 | 139.88 | 140.67 |
| 20 day EMA | 139.63 | 140.2 | 140.69 |
| 35 day EMA | 138.07 | 138.3 | 138.46 |
| 50 day EMA | 136.03 | 136.1 | 136.12 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.55 | 139.28 | 139.6 |
| 12 day SMA | 139.05 | 139.89 | 140.94 |
| 20 day SMA | 141.92 | 142.27 | 142.67 |
| 35 day SMA | 140.94 | 141.09 | 141.14 |
| 50 day SMA | 137.13 | 136.83 | 136.54 |
| 100 day SMA | 132.64 | 132.4 | 132.15 |
| 150 day SMA | 123.32 | 123.09 | 122.86 |
| 200 day SMA | 119.93 | 119.82 | 119.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.