Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 70.94 and 72.49
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.273333333333 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 72.82 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.49 (-2.39%) | 70.99 | 70.39 - 71.94 | 5.9142 times | Thu 25 April 2024 | 73.24 (-11.15%) | 77.17 | 72.63 - 77.42 | 1.2307 times | Wed 24 April 2024 | 82.43 (-0.6%) | 83.19 | 81.47 - 84.52 | 0.3065 times | Tue 23 April 2024 | 82.93 (8.41%) | 77.23 | 77.16 - 83.23 | 0.5586 times | Mon 22 April 2024 | 76.50 (2.27%) | 78.70 | 75.71 - 79.49 | 0.6662 times | Fri 19 April 2024 | 74.80 (-0.9%) | 75.30 | 74.32 - 76.67 | 0.4539 times | Thu 18 April 2024 | 75.48 (-0.17%) | 76.21 | 74.68 - 76.63 | 0.2528 times | Wed 17 April 2024 | 75.61 (-0.93%) | 77.10 | 75.25 - 77.56 | 0.1729 times | Tue 16 April 2024 | 76.32 (-1.01%) | 76.59 | 75.45 - 78.10 | 0.215 times | Mon 15 April 2024 | 77.10 (-1.13%) | 78.89 | 76.32 - 79.54 | 0.2294 times | Fri 12 April 2024 | 77.98 (-0.36%) | 77.63 | 76.85 - 78.90 | 0.3524 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 63.88 and 78.01
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.49 (-4.43%) | 78.70 | 70.39 - 84.52 | 4.2839 times | Fri 19 April 2024 | 74.80 (-4.08%) | 78.89 | 74.32 - 79.54 | 0.6537 times | Fri 12 April 2024 | 77.98 (-0.81%) | 79.98 | 76.85 - 82.04 | 0.7852 times | Fri 05 April 2024 | 78.62 (1.69%) | 77.29 | 75.15 - 79.32 | 0.6581 times | Thu 28 March 2024 | 77.31 (-0.91%) | 78.50 | 75.73 - 78.66 | 0.3794 times | Fri 22 March 2024 | 78.02 (7.3%) | 72.59 | 72.14 - 82.10 | 0.9716 times | Fri 15 March 2024 | 72.71 (1.71%) | 71.00 | 69.79 - 73.08 | 0.5718 times | Fri 08 March 2024 | 71.49 (-0.83%) | 71.96 | 69.75 - 73.42 | 0.4622 times | Fri 01 March 2024 | 72.09 (-1.14%) | 72.64 | 71.69 - 74.70 | 0.6089 times | Fri 23 February 2024 | 72.92 (0.77%) | 71.42 | 70.31 - 73.56 | 0.6252 times | Fri 16 February 2024 | 72.36 (4.06%) | 69.43 | 67.32 - 73.18 | 0.8098 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 63.88 and 78.01
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.49 (-7.53%) | 77.29 | 70.39 - 84.52 | 2.2183 times | Thu 28 March 2024 | 77.31 (6.2%) | 72.60 | 69.75 - 82.10 | 0.877 times | Thu 29 February 2024 | 72.80 (16.57%) | 62.73 | 62.55 - 74.70 | 1.0034 times | Wed 31 January 2024 | 62.45 (7.51%) | 57.36 | 55.78 - 64.53 | 1.2423 times | Fri 29 December 2023 | 58.09 (18.14%) | 49.13 | 49.13 - 58.75 | 0.9103 times | Thu 30 November 2023 | 49.17 (4.02%) | 47.12 | 45.85 - 49.99 | 0.561 times | Tue 31 October 2023 | 47.27 (3.71%) | 45.41 | 43.60 - 50.30 | 1.0357 times | Fri 29 September 2023 | 45.58 (-7.17%) | 49.27 | 45.50 - 49.75 | 0.7575 times | Thu 31 August 2023 | 49.10 (10.76%) | 44.14 | 43.94 - 50.86 | 0.7041 times | Mon 31 July 2023 | 44.33 (2%) | 43.36 | 40.07 - 44.98 | 0.6905 times | Fri 30 June 2023 | 43.46 (24.49%) | 34.98 | 34.77 - 43.64 | 0.8533 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 76.85 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.43 |
| 50 day DMA | 75.18 |
| 100 day DMA | 67.1 |
| 150 day DMA | 60.44 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 77.56 | 79.72 |
| 12 day EMA | 76.64 | 77.58 | 78.37 |
| 20 day EMA | 76.72 | 77.27 | 77.69 |
| 35 day EMA | 75.86 | 76.12 | 76.29 |
| 50 day EMA | 74.86 | 75 | 75.07 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 77.98 | 78.43 |
| 12 day SMA | 76.85 | 77.4 | 77.95 |
| 20 day SMA | 77.41 | 77.7 | 77.9 |
| 35 day SMA | 76.43 | 76.42 | 76.36 |
| 50 day SMA | 75.18 | 75.15 | 75.05 |
| 100 day SMA | 67.1 | 66.89 | 66.68 |
| 150 day SMA | 60.44 | 60.27 | 60.09 |
| 200 day SMA | 56.93 | 56.79 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.