Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 103.06 and 105.02
| Daily Target 1 | 102.72 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 104.68 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 106.64 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.08 (-1.02%) | 105.63 | 104.00 - 105.96 | 0.9239 times | Fri 05 December 2025 | 105.15 (-1.53%) | 106.71 | 104.95 - 107.40 | 0.7851 times | Thu 04 December 2025 | 106.78 (0.91%) | 104.95 | 104.95 - 107.17 | 0.9204 times | Wed 03 December 2025 | 105.82 (1.84%) | 104.05 | 104.05 - 106.54 | 0.9533 times | Tue 02 December 2025 | 103.91 (-0.8%) | 105.16 | 103.07 - 106.27 | 0.9545 times | Mon 01 December 2025 | 104.75 (-0.64%) | 104.18 | 102.00 - 105.48 | 0.833 times | Fri 28 November 2025 | 105.42 (-0.24%) | 106.57 | 104.86 - 106.63 | 0.4781 times | Wed 26 November 2025 | 105.67 (-0.51%) | 105.41 | 105.41 - 107.59 | 1.3859 times | Tue 25 November 2025 | 106.21 (2.3%) | 104.80 | 104.79 - 107.10 | 1.2704 times | Mon 24 November 2025 | 103.82 (1.07%) | 101.96 | 101.82 - 104.87 | 1.4954 times | Fri 21 November 2025 | 102.72 (3.25%) | 99.84 | 98.00 - 104.01 | 2.095 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 103.06 and 105.02
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 104.68 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.08 (-1.02%) | 105.63 | 104.00 - 105.96 | 0.1601 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.7706 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.8024 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.3284 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 1.0568 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 1.0212 times | Fri 31 October 2025 | 99.85 (0%) | 99.50 | 98.18 - 100.19 | 0.2334 times | Fri 31 October 2025 | 99.85 (1.21%) | 100.40 | 97.53 - 103.18 | 1.2709 times | Fri 24 October 2025 | 98.66 (0.93%) | 98.21 | 96.91 - 102.84 | 1.6739 times | Fri 17 October 2025 | 97.75 (-0.85%) | 100.00 | 97.18 - 101.88 | 1.6824 times | Fri 10 October 2025 | 98.59 (-9.02%) | 109.25 | 92.98 - 109.25 | 3.2134 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 100.34 and 105.74
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 104.49333333333 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.08 (-1.27%) | 104.18 | 102.00 - 107.40 | 0.1748 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7904 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6184 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0002 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1239 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6079 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8147 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7432 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0504 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0761 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.2141 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 104.49 |
| 20 day DMA | 102.48 |
| 35 day DMA | 101.4 |
| 50 day DMA | 102.2 |
| 100 day DMA | 107.58 |
| 150 day DMA | 103.17 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 105.37 | 105.48 |
| 12 day EMA | 104.17 | 104.19 | 104.01 |
| 20 day EMA | 103.42 | 103.35 | 103.16 |
| 35 day EMA | 103.3 | 103.25 | 103.14 |
| 50 day EMA | 103.31 | 103.28 | 103.2 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 105.28 | 105.34 |
| 12 day SMA | 104.49 | 104.06 | 103.52 |
| 20 day SMA | 102.48 | 102.27 | 102.02 |
| 35 day SMA | 101.4 | 101.22 | 101.05 |
| 50 day SMA | 102.2 | 102.33 | 102.44 |
| 100 day SMA | 107.58 | 107.65 | 107.7 |
| 150 day SMA | 103.17 | 103.08 | 102.96 |
| 200 day SMA | 98.78 | 98.73 | 98.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.