Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 133.2 and 135.89
| Daily Target 1 | 132.54 |
| Daily Target 2 | 133.85 |
| Daily Target 3 | 135.23333333333 |
| Daily Target 4 | 136.54 |
| Daily Target 5 | 137.92 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 135.15 (-0.44%) | 135.92 | 133.93 - 136.62 | 0.6246 times | Tue 01 September 2026 | 135.75 (-1.03%) | 135.80 | 133.63 - 138.15 | 0.9888 times | Mon 31 August 2026 | 137.16 (-0.85%) | 138.07 | 136.89 - 139.71 | 1.4128 times | Fri 28 August 2026 | 138.34 (-1%) | 141.18 | 137.58 - 141.18 | 0.9116 times | Thu 27 August 2026 | 139.74 (-0.69%) | 140.30 | 138.66 - 141.03 | 1.0593 times | Wed 26 August 2026 | 140.71 (1.59%) | 138.51 | 138.37 - 140.83 | 0.926 times | Tue 25 August 2026 | 138.51 (-1.6%) | 143.28 | 138.05 - 143.28 | 0.8591 times | Mon 24 August 2026 | 140.76 (-0.37%) | 141.35 | 138.29 - 143.59 | 0.9653 times | Fri 21 August 2026 | 141.28 (1.33%) | 140.56 | 136.62 - 141.62 | 1.0047 times | Thu 20 August 2026 | 139.43 (-2.84%) | 141.78 | 139.20 - 142.86 | 1.2478 times | Wed 19 August 2026 | 143.51 (-1.99%) | 148.35 | 143.08 - 149.45 | 1.02 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 131.35 and 137.43
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 136.16333333333 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 142.24 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 135.15 (-2.31%) | 138.07 | 133.63 - 139.71 | 0.5916 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 0.923 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.0712 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.8257 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 0.9097 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.3263 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.2945 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.2686 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.486 times | Fri 10 July 2026 | 146.58 (-2.29%) | 150.01 | 135.00 - 153.57 | 1.3034 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.335 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 132.13 and 136.65
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 135.64333333333 |
| Monthly Target 4 | 137.66 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 135.15 (-1.47%) | 135.80 | 133.63 - 138.15 | 0.0862 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 1.0946 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.7073 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.7114 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9564 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 1.0343 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8891 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.841 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.77 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.9098 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9797 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 139.73 |
| 20 day DMA | 144.51 |
| 35 day DMA | 146.25 |
| 50 day DMA | 147.37 |
| 100 day DMA | 145.14 |
| 150 day DMA | 140.12 |
| 200 day DMA | 133.09 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 137.9 | 138.98 |
| 12 day EMA | 139.99 | 140.87 | 141.8 |
| 20 day EMA | 142.36 | 143.12 | 143.89 |
| 35 day EMA | 144.96 | 145.54 | 146.12 |
| 50 day EMA | 146.93 | 147.41 | 147.89 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 138.34 | 138.89 |
| 12 day SMA | 139.73 | 141.24 | 142.54 |
| 20 day SMA | 144.51 | 145.35 | 146.2 |
| 35 day SMA | 146.25 | 146.71 | 147.13 |
| 50 day SMA | 147.37 | 147.73 | 148.06 |
| 100 day SMA | 145.14 | 145.18 | 145.21 |
| 150 day SMA | 140.12 | 140.04 | 139.97 |
| 200 day SMA | 133.09 | 132.9 | 132.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.