Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 131.42 and 135.3
| Daily Target 1 | 128.22 |
| Daily Target 2 | 130.74 |
| Daily Target 3 | 132.09666666667 |
| Daily Target 4 | 134.62 |
| Daily Target 5 | 135.98 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.27 (2.52%) | 129.64 | 129.57 - 133.45 | 1.211 times | Fri 06 February 2026 | 130.00 (2.02%) | 128.46 | 128.46 - 131.55 | 1.0008 times | Thu 05 February 2026 | 127.43 (0.7%) | 126.63 | 126.46 - 128.19 | 0.8986 times | Wed 04 February 2026 | 126.54 (-0.82%) | 127.27 | 124.97 - 129.91 | 0.8942 times | Tue 03 February 2026 | 127.58 (-0.1%) | 128.57 | 126.12 - 130.69 | 1.3208 times | Mon 02 February 2026 | 127.71 (2.75%) | 126.48 | 125.18 - 128.18 | 0.9522 times | Fri 30 January 2026 | 124.29 (-0.54%) | 123.72 | 122.81 - 125.41 | 1.1005 times | Thu 29 January 2026 | 124.97 (1.48%) | 124.33 | 123.22 - 125.80 | 1.0399 times | Wed 28 January 2026 | 123.15 (0.22%) | 123.21 | 121.25 - 124.02 | 1.0418 times | Tue 27 January 2026 | 122.88 (-0.19%) | 123.12 | 122.39 - 123.75 | 0.5402 times | Mon 26 January 2026 | 123.12 (-0.39%) | 124.03 | 122.92 - 124.42 | 0.5212 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 131.42 and 135.3
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 132.09666666667 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.27 (2.52%) | 129.64 | 129.57 - 133.45 | 0.3084 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.2904 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 1.0808 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.8306 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.2959 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.7191 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.6025 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1782 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.8714 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.8226 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.5873 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 129.12 and 137.6
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 130.56333333333 |
| Monthly Target 4 | 136.16 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.27 (7.23%) | 126.48 | 124.97 - 133.45 | 0.2095 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6718 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7937 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8547 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.75 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0815 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2153 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.7387 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.881 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.8036 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.1359 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 126.21 |
| 20 day DMA | 124.99 |
| 35 day DMA | 118.96 |
| 50 day DMA | 115.25 |
| 100 day DMA | 109.35 |
| 150 day DMA | 110.17 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 127.74 | 126.61 |
| 12 day EMA | 126.87 | 125.71 | 124.93 |
| 20 day EMA | 124.33 | 123.39 | 122.7 |
| 35 day EMA | 120.1 | 119.32 | 118.69 |
| 50 day EMA | 115.57 | 114.85 | 114.23 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 127.85 | 126.71 |
| 12 day SMA | 126.21 | 125.61 | 125.33 |
| 20 day SMA | 124.99 | 124.43 | 123.78 |
| 35 day SMA | 118.96 | 118.25 | 117.65 |
| 50 day SMA | 115.25 | 114.71 | 114.19 |
| 100 day SMA | 109.35 | 109.17 | 109.02 |
| 150 day SMA | 110.17 | 109.94 | 109.74 |
| 200 day SMA | 105.43 | 105.15 | 104.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.