Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2944.37 and 3036.54
| Daily Target 1 | 2927.78 |
| Daily Target 2 | 2960.96 |
| Daily Target 3 | 3019.9533333333 |
| Daily Target 4 | 3053.13 |
| Daily Target 5 | 3112.12 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 0.7431 times | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 0.8658 times | Thu 16 July 2026 | 3062.16 (3.08%) | 3004.67 | 2988.00 - 3073.75 | 0.7958 times | Wed 15 July 2026 | 2970.57 (-2.03%) | 3017.05 | 2944.52 - 3061.97 | 1.1386 times | Tue 14 July 2026 | 3032.07 (-1.52%) | 3046.29 | 3007.36 - 3074.76 | 1.0519 times | Mon 13 July 2026 | 3078.98 (0.21%) | 3103.00 | 3056.19 - 3130.00 | 0.9465 times | Fri 10 July 2026 | 3072.65 (2.07%) | 3018.00 | 2978.00 - 3074.99 | 0.7798 times | Thu 09 July 2026 | 3010.36 (-1.93%) | 3045.99 | 2992.89 - 3072.23 | 1.0561 times | Wed 08 July 2026 | 3069.52 (-0.17%) | 3075.00 | 3013.38 - 3104.61 | 0.9809 times | Tue 07 July 2026 | 3074.86 (3.78%) | 3009.00 | 2986.47 - 3093.70 | 1.6417 times | Mon 06 July 2026 | 2962.98 (-6.21%) | 3253.74 | 2949.43 - 3253.74 | 1.1919 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2944.37 and 3036.54
| Weekly Target 1 | 2927.78 |
| Weekly Target 2 | 2960.96 |
| Weekly Target 3 | 3019.9533333333 |
| Weekly Target 4 | 3053.13 |
| Weekly Target 5 | 3112.12 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 0.0809 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.5227 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.6155 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.1072 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.5634 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.2917 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.911 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.0854 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.8924 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.9298 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.8772 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2814.72 and 3123.94
| Monthly Target 1 | 2754.91 |
| Monthly Target 2 | 2874.52 |
| Monthly Target 3 | 3064.13 |
| Monthly Target 4 | 3183.74 |
| Monthly Target 5 | 3373.35 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2994.13 (-6.31%) | 3200.00 | 2944.52 - 3253.74 | 0.6388 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.6515 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4711 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0085 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6514 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6349 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8768 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9211 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4554 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6904 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.678 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3021.07 |
| 12 day DMA | 3044.5 |
| 20 day DMA | 3068.53 |
| 35 day DMA | 3071.2 |
| 50 day DMA | 3151.18 |
| 100 day DMA | 3343.6 |
| 150 day DMA | 3421.62 |
| 200 day DMA | 3531.62 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.78 | 3041.61 | 3039.19 |
| 12 day EMA | 3046.74 | 3056.3 | 3058.09 |
| 20 day EMA | 3067.55 | 3075.27 | 3078.3 |
| 35 day EMA | 3122.4 | 3129.95 | 3134.87 |
| 50 day EMA | 3170.11 | 3177.29 | 3182.63 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3021.07 | 3038.04 | 3043.29 |
| 12 day SMA | 3044.5 | 3063.17 | 3075.63 |
| 20 day SMA | 3068.53 | 3071.94 | 3072.6 |
| 35 day SMA | 3071.2 | 3071.57 | 3071 |
| 50 day SMA | 3151.18 | 3162.14 | 3172.04 |
| 100 day SMA | 3343.6 | 3351.5 | 3359.33 |
| 150 day SMA | 3421.62 | 3424.78 | 3427.28 |
| 200 day SMA | 3531.62 | 3537.89 | 3544.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.