Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2939.74 and 2968.98
| Daily Target 1 | 2918.17 |
| Daily Target 2 | 2932.07 |
| Daily Target 3 | 2947.4066666667 |
| Daily Target 4 | 2961.31 |
| Daily Target 5 | 2976.65 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2945.98 (0.02%) | 2934.56 | 2933.50 - 2962.74 | 0.8009 times | Thu 25 April 2024 | 2945.25 (-1.45%) | 2901.84 | 2851.42 - 2952.55 | 1.6322 times | Wed 24 April 2024 | 2988.51 (0.93%) | 2945.86 | 2944.06 - 2994.26 | 0.8873 times | Tue 23 April 2024 | 2961.04 (-0.02%) | 2990.44 | 2957.49 - 2990.44 | 0.5837 times | Mon 22 April 2024 | 2961.66 (-0.8%) | 3004.96 | 2951.41 - 3004.96 | 1.1591 times | Fri 19 April 2024 | 2985.54 (0.42%) | 2987.22 | 2971.71 - 2999.86 | 0.7905 times | Thu 18 April 2024 | 2973.17 (1.19%) | 2964.06 | 2952.27 - 3005.00 | 0.9143 times | Wed 17 April 2024 | 2938.26 (0.96%) | 2933.35 | 2900.00 - 2949.46 | 0.8285 times | Tue 16 April 2024 | 2910.27 (0.23%) | 2910.30 | 2877.20 - 2926.30 | 1.2255 times | Mon 15 April 2024 | 2903.51 (-1.99%) | 3007.56 | 2900.00 - 3007.56 | 1.1778 times | Fri 12 April 2024 | 2962.32 (-1.48%) | 2994.75 | 2955.26 - 3006.73 | 1.0215 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2821.93 and 2975.47
| Weekly Target 1 | 2780.58 |
| Weekly Target 2 | 2863.28 |
| Weekly Target 3 | 2934.12 |
| Weekly Target 4 | 3016.82 |
| Weekly Target 5 | 3087.66 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2945.98 (-1.33%) | 3004.96 | 2851.42 - 3004.96 | 1.0023 times | Fri 19 April 2024 | 2985.54 (0.78%) | 3007.56 | 2877.20 - 3007.56 | 0.9773 times | Fri 12 April 2024 | 2962.32 (-4.59%) | 3089.25 | 2955.26 - 3113.46 | 0.9977 times | Fri 05 April 2024 | 3104.94 (-1.48%) | 3139.14 | 3084.03 - 3198.49 | 0.6954 times | Thu 28 March 2024 | 3151.65 (-2.71%) | 3237.43 | 3151.55 - 3237.43 | 0.7567 times | Fri 22 March 2024 | 3239.32 (3.68%) | 3131.00 | 3094.84 - 3256.37 | 0.9555 times | Fri 15 March 2024 | 3124.33 (1.46%) | 3069.00 | 3014.72 - 3133.07 | 1.1561 times | Fri 08 March 2024 | 3079.49 (1.43%) | 3028.39 | 3028.39 - 3152.66 | 0.9356 times | Fri 01 March 2024 | 3035.99 (10.15%) | 2757.39 | 2708.09 - 3038.68 | 1.6963 times | Fri 23 February 2024 | 2756.34 (1.05%) | 2727.83 | 2680.96 - 2778.98 | 0.8272 times | Fri 16 February 2024 | 2727.83 (1.78%) | 2680.00 | 2672.31 - 2761.00 | 0.9426 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2725.17 and 3072.24
| Monthly Target 1 | 2651.56 |
| Monthly Target 2 | 2798.77 |
| Monthly Target 3 | 2998.63 |
| Monthly Target 4 | 3145.84 |
| Monthly Target 5 | 3345.7 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2945.98 (-6.53%) | 3139.14 | 2851.42 - 3198.49 | 0.8858 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 0.962 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.2126 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.1174 times | Fri 29 December 2023 | 2585.61 (-0.93%) | 2616.82 | 2549.24 - 2730.64 | 1.0239 times | Thu 30 November 2023 | 2609.93 (5.36%) | 2476.85 | 2463.45 - 2734.16 | 0.977 times | Tue 31 October 2023 | 2477.13 (-2.47%) | 2535.00 | 2375.35 - 2658.18 | 0.8893 times | Fri 29 September 2023 | 2539.99 (0.34%) | 2547.21 | 2422.53 - 2628.61 | 0.98 times | Thu 31 August 2023 | 2531.33 (2%) | 2487.46 | 2414.99 - 2573.92 | 0.9715 times | Mon 31 July 2023 | 2481.72 (-0.47%) | 2468.55 | 2434.37 - 2584.76 | 0.9804 times | Fri 30 June 2023 | 2493.36 (4.46%) | 2386.21 | 2303.93 - 2539.49 | 1.7372 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2960.49 |
| 12 day DMA | 2956.86 |
| 20 day DMA | 3015.15 |
| 35 day DMA | 3069.56 |
| 50 day DMA | 3020.36 |
| 100 day DMA | 2844.7 |
| 150 day DMA | 2755.66 |
| 200 day DMA | 2692.88 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.45 | 2963.18 | 2972.15 |
| 12 day EMA | 2977.11 | 2982.77 | 2989.59 |
| 20 day EMA | 2997.81 | 3003.26 | 3009.36 |
| 35 day EMA | 2989.96 | 2992.55 | 2995.34 |
| 50 day EMA | 2989.24 | 2991 | 2992.87 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2960.49 | 2968.4 | 2973.98 |
| 12 day SMA | 2956.86 | 2963.5 | 2971.7 |
| 20 day SMA | 3015.15 | 3025.43 | 3037.81 |
| 35 day SMA | 3069.56 | 3074.64 | 3079.18 |
| 50 day SMA | 3020.36 | 3015.98 | 3011.6 |
| 100 day SMA | 2844.7 | 2841.95 | 2839.14 |
| 150 day SMA | 2755.66 | 2753.22 | 2750.72 |
| 200 day SMA | 2692.88 | 2690.87 | 2688.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.