Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3627.67 and 3709.8
| Daily Target 1 | 3560.53 |
| Daily Target 2 | 3612.68 |
| Daily Target 3 | 3642.6566666667 |
| Daily Target 4 | 3694.81 |
| Daily Target 5 | 3724.79 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3664.84 (0.84%) | 3623.50 | 3590.50 - 3672.63 | 0.6696 times | Mon 09 February 2026 | 3634.29 (-1.28%) | 3658.25 | 3616.82 - 3681.00 | 0.7784 times | Fri 06 February 2026 | 3681.26 (2.11%) | 3580.63 | 3580.63 - 3685.43 | 0.945 times | Thu 05 February 2026 | 3605.03 (-3.1%) | 3673.43 | 3577.83 - 3702.91 | 1.1969 times | Wed 04 February 2026 | 3720.50 (1.33%) | 3700.00 | 3680.81 - 3787.00 | 1.2607 times | Tue 03 February 2026 | 3671.61 (-1.36%) | 3691.85 | 3662.68 - 3787.34 | 1.0001 times | Mon 02 February 2026 | 3722.41 (0.49%) | 3693.42 | 3638.00 - 3745.65 | 1.2815 times | Fri 30 January 2026 | 3704.29 (0.01%) | 3699.92 | 3667.00 - 3724.72 | 1.1082 times | Thu 29 January 2026 | 3703.76 (-2.07%) | 3780.52 | 3685.00 - 3837.50 | 0.9638 times | Wed 28 January 2026 | 3782.14 (-0.47%) | 3781.91 | 3722.01 - 3806.39 | 0.7959 times | Tue 27 January 2026 | 3799.99 (0.37%) | 3801.84 | 3742.72 - 3819.53 | 0.9853 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3627.67 and 3718.17
| Weekly Target 1 | 3554.95 |
| Weekly Target 2 | 3609.89 |
| Weekly Target 3 | 3645.4466666667 |
| Weekly Target 4 | 3700.39 |
| Weekly Target 5 | 3735.95 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3664.84 (-0.45%) | 3658.25 | 3590.50 - 3681.00 | 0.3178 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.2473 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.1257 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.2197 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1737 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.7023 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5915 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2031 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7234 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6957 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.9319 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3516.58 and 3726.09
| Monthly Target 1 | 3467.16 |
| Monthly Target 2 | 3566 |
| Monthly Target 3 | 3676.67 |
| Monthly Target 4 | 3775.51 |
| Monthly Target 5 | 3886.18 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3664.84 (-1.06%) | 3693.42 | 3577.83 - 3787.34 | 0.3943 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3806 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4505 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7172 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0871 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0676 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8048 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.949 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1487 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0002 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1286 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3661.18 |
| 12 day DMA | 3706.35 |
| 20 day DMA | 3654.24 |
| 35 day DMA | 3539.3 |
| 50 day DMA | 3568.31 |
| 100 day DMA | 3759.66 |
| 150 day DMA | 3844.32 |
| 200 day DMA | 3809.87 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.57 | 3662.93 | 3677.25 |
| 12 day EMA | 3664.47 | 3664.4 | 3669.87 |
| 20 day EMA | 3642.74 | 3640.41 | 3641.05 |
| 35 day EMA | 3635.38 | 3633.65 | 3633.61 |
| 50 day EMA | 3604.83 | 3602.38 | 3601.08 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3661.18 | 3662.54 | 3680.16 |
| 12 day SMA | 3706.35 | 3709.28 | 3714.64 |
| 20 day SMA | 3654.24 | 3647.14 | 3636.49 |
| 35 day SMA | 3539.3 | 3532.5 | 3525.61 |
| 50 day SMA | 3568.31 | 3574.37 | 3580.65 |
| 100 day SMA | 3759.66 | 3765.34 | 3771.23 |
| 150 day SMA | 3844.32 | 3844.83 | 3845.88 |
| 200 day SMA | 3809.87 | 3809.94 | 3809.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.