Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3451.52 and 3484.24
| Daily Target 1 | 3428.2 |
| Daily Target 2 | 3442.11 |
| Daily Target 3 | 3460.92 |
| Daily Target 4 | 3474.83 |
| Daily Target 5 | 3493.64 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3456.02 (-0.22%) | 3447.01 | 3447.01 - 3479.73 | 0.4549 times | Tue 23 December 2025 | 3463.61 (1.46%) | 3436.29 | 3419.36 - 3486.20 | 0.9748 times | Mon 22 December 2025 | 3413.81 (0.63%) | 3381.78 | 3380.23 - 3424.99 | 0.6796 times | Fri 19 December 2025 | 3392.34 (-1%) | 3423.06 | 3376.89 - 3457.98 | 1.6291 times | Thu 18 December 2025 | 3426.61 (0.98%) | 3384.27 | 3344.04 - 3430.55 | 1.2448 times | Wed 17 December 2025 | 3393.35 (-0.7%) | 3401.00 | 3390.02 - 3441.02 | 0.8963 times | Tue 16 December 2025 | 3417.42 (-2.04%) | 3466.01 | 3408.52 - 3491.95 | 0.8352 times | Mon 15 December 2025 | 3488.71 (1.25%) | 3453.67 | 3442.04 - 3511.00 | 1.114 times | Fri 12 December 2025 | 3445.71 (-0.67%) | 3484.78 | 3416.85 - 3490.87 | 0.8217 times | Thu 11 December 2025 | 3469.10 (1.4%) | 3449.97 | 3395.50 - 3490.85 | 1.3497 times | Wed 10 December 2025 | 3421.13 (-2.16%) | 3473.49 | 3388.57 - 3503.09 | 1.3159 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3418.13 and 3524.1
| Weekly Target 1 | 3334.85 |
| Weekly Target 2 | 3395.43 |
| Weekly Target 3 | 3440.8166666667 |
| Weekly Target 4 | 3501.4 |
| Weekly Target 5 | 3546.79 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3456.02 (1.88%) | 3381.78 | 3380.23 - 3486.20 | 0.679 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.841 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 2.0975 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.9446 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.5321 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.9195 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.859 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.78 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.2328 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.1145 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.1749 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3073.93 and 3726.14
| Monthly Target 1 | 2946.56 |
| Monthly Target 2 | 3201.29 |
| Monthly Target 3 | 3598.77 |
| Monthly Target 4 | 3853.5 |
| Monthly Target 5 | 4250.98 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3456.02 (-12.6%) | 3949.99 | 3344.04 - 3996.25 | 1.2462 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6925 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0496 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0308 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7771 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9163 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1092 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9657 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0897 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1229 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.6721 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3430.48 |
| 12 day DMA | 3440.38 |
| 20 day DMA | 3611.68 |
| 35 day DMA | 3693.59 |
| 50 day DMA | 3740.51 |
| 100 day DMA | 3947.17 |
| 150 day DMA | 3874.43 |
| 200 day DMA | 3821.62 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.74 | 3436.1 | 3422.34 |
| 12 day EMA | 3491.71 | 3498.2 | 3504.49 |
| 20 day EMA | 3561.95 | 3573.1 | 3584.62 |
| 35 day EMA | 3649.91 | 3661.33 | 3672.97 |
| 50 day EMA | 3734.82 | 3746.2 | 3757.73 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3430.48 | 3417.94 | 3408.71 |
| 12 day SMA | 3440.38 | 3466.29 | 3496.21 |
| 20 day SMA | 3611.68 | 3636.28 | 3655.68 |
| 35 day SMA | 3693.59 | 3699.88 | 3705.9 |
| 50 day SMA | 3740.51 | 3752.51 | 3765.19 |
| 100 day SMA | 3947.17 | 3952.73 | 3956.68 |
| 150 day SMA | 3874.43 | 3877.26 | 3880.03 |
| 200 day SMA | 3821.62 | 3822.79 | 3823.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.