AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3016.49 and 3118.11

Daily Target 12994.67
Daily Target 23038.3
Daily Target 33096.2866666667
Daily Target 43139.92
Daily Target 53197.91

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 04 June 2026 3081.94 (0.66%) 3089.99 3052.65 - 3154.27 1.0973 times
Wed 03 June 2026 3061.65 (1.07%) 3010.17 3008.44 - 3073.00 1.0758 times
Tue 02 June 2026 3029.36 (0.28%) 3014.09 2974.85 - 3044.15 0.5423 times
Mon 01 June 2026 3020.95 (2.92%) 2942.05 2928.11 - 3046.43 1.2175 times
Fri 29 May 2026 2935.37 (-2.38%) 3015.00 2931.65 - 3015.00 0.9914 times
Thu 28 May 2026 3007.08 (-0.64%) 2990.01 2945.00 - 3034.99 1.5168 times
Wed 27 May 2026 3026.31 (-2.47%) 3095.60 2986.01 - 3110.74 0.5516 times
Tue 26 May 2026 3103.09 (-8.84%) 3458.63 3001.00 - 3458.64 1.0873 times
Fri 22 May 2026 3403.98 (-0.99%) 3421.40 3382.46 - 3496.76 1.1209 times
Thu 21 May 2026 3438.18 (0.55%) 3398.78 3390.99 - 3491.59 0.7991 times
Wed 20 May 2026 3419.36 (2.15%) 3323.43 3309.73 - 3438.04 0.9764 times

Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3005.03 and 3231.19

Weekly Target 12828.61
Weekly Target 22955.28
Weekly Target 33054.7733333333
Weekly Target 43181.44
Weekly Target 53280.93

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 04 June 2026 3081.94 (4.99%) 2942.05 2928.11 - 3154.27 1.2253 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 1.292 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 1.3462 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 1.27 times
Fri 08 May 2026 3496.19 (-1.29%) 3562.32 3485.00 - 3600.00 0.5899 times
Wed 06 May 2026 3541.79 (-1.45%) 3566.26 3460.00 - 3617.46 0.5823 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 1.2489 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.9479 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 0.9199 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.5777 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.2971 times

weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3005.03 and 3231.19

Monthly Target 12828.61
Monthly Target 22955.28
Monthly Target 33054.7733333333
Monthly Target 43181.44
Monthly Target 53280.93

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 04 June 2026 3081.94 (4.99%) 2942.05 2928.11 - 3154.27 0.4406 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.9035 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.305 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.8429 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.8216 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.1345 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.1919 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.5893 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.8933 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.8773 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.6614 times

monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3025.85
12 day DMA 3156.21
20 day DMA 3259.82
35 day DMA 3393.61
50 day DMA 3407.12
100 day DMA 3529.17
150 day DMA 3559.92
200 day DMA 3700.66

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3062.013052.043047.23
12 day EMA3138.143148.363164.12
20 day EMA3217.663231.943249.86
35 day EMA3293.513305.973320.35
50 day EMA3364.423375.953388.77

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3025.853010.883003.81
12 day SMA3156.213179.863201.49
20 day SMA3259.823282.813306.82
35 day SMA3393.613405.253418.81
50 day SMA3407.123413.23418.88
100 day SMA3529.173533.583537.17
150 day SMA3559.923564.13569.05
200 day SMA3700.663706.043711.37
Back to top | Use Dark Theme