Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3834.7 and 3910.5
| Daily Target 1 | 3776.34 |
| Daily Target 2 | 3817.25 |
| Daily Target 3 | 3852.14 |
| Daily Target 4 | 3893.05 |
| Daily Target 5 | 3927.94 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3858.16 (1.83%) | 3812.25 | 3811.23 - 3887.03 | 0.7552 times | Thu 12 February 2026 | 3788.71 (1.41%) | 3747.98 | 3747.98 - 3844.64 | 1.0131 times | Wed 11 February 2026 | 3735.85 (1.94%) | 3667.23 | 3648.06 - 3763.13 | 0.687 times | Tue 10 February 2026 | 3664.84 (0.84%) | 3623.50 | 3590.50 - 3672.63 | 0.7083 times | Mon 09 February 2026 | 3634.29 (-1.28%) | 3658.25 | 3616.82 - 3681.00 | 0.8234 times | Fri 06 February 2026 | 3681.26 (2.11%) | 3580.63 | 3580.63 - 3685.43 | 0.9996 times | Thu 05 February 2026 | 3605.03 (-3.1%) | 3673.43 | 3577.83 - 3702.91 | 1.2661 times | Wed 04 February 2026 | 3720.50 (1.33%) | 3700.00 | 3680.81 - 3787.00 | 1.3336 times | Tue 03 February 2026 | 3671.61 (-1.36%) | 3691.85 | 3662.68 - 3787.34 | 1.0579 times | Mon 02 February 2026 | 3722.41 (0.49%) | 3693.42 | 3638.00 - 3745.65 | 1.3556 times | Fri 30 January 2026 | 3704.29 (0.01%) | 3699.92 | 3667.00 - 3724.72 | 1.1723 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3724.33 and 4020.86
| Weekly Target 1 | 3482.03 |
| Weekly Target 2 | 3670.1 |
| Weekly Target 3 | 3778.5633333333 |
| Weekly Target 4 | 3966.63 |
| Weekly Target 5 | 4075.09 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.787 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.1869 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.0712 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.1605 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1168 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6198 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5628 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1933 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.6883 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6135 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.8382 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3718 and 4027.2
| Monthly Target 1 | 3465.14 |
| Monthly Target 2 | 3661.65 |
| Monthly Target 3 | 3774.34 |
| Monthly Target 4 | 3970.85 |
| Monthly Target 5 | 4083.54 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3858.16 (4.15%) | 3693.42 | 3577.83 - 3887.03 | 0.516 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3631 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4321 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7081 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0733 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0541 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7946 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.937 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1342 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9875 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.1143 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3736.37 |
| 12 day DMA | 3707.56 |
| 20 day DMA | 3701.26 |
| 35 day DMA | 3571.1 |
| 50 day DMA | 3561.4 |
| 100 day DMA | 3749.54 |
| 150 day DMA | 3845.69 |
| 200 day DMA | 3812.6 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3766.94 | 3721.34 | 3687.66 |
| 12 day EMA | 3718.34 | 3692.93 | 3675.52 |
| 20 day EMA | 3683.23 | 3664.82 | 3651.78 |
| 35 day EMA | 3654.64 | 3642.66 | 3634.06 |
| 50 day EMA | 3609.71 | 3599.57 | 3591.85 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.37 | 3700.99 | 3664.25 |
| 12 day SMA | 3707.56 | 3701.22 | 3702.16 |
| 20 day SMA | 3701.26 | 3681.54 | 3665.74 |
| 35 day SMA | 3571.1 | 3559.83 | 3549.12 |
| 50 day SMA | 3561.4 | 3560.78 | 3563.94 |
| 100 day SMA | 3749.54 | 3752.17 | 3755.69 |
| 150 day SMA | 3845.69 | 3844.68 | 3844.28 |
| 200 day SMA | 3812.6 | 3811.4 | 3810.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.