Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2959.03 and 3011.92
| Daily Target 1 | 2915.68 |
| Daily Target 2 | 2949.49 |
| Daily Target 3 | 2968.5733333333 |
| Daily Target 4 | 3002.38 |
| Daily Target 5 | 3021.46 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2983.29 (0.51%) | 2950.00 | 2934.77 - 2987.66 | 1.3238 times | Thu 03 September 2026 | 2968.04 (1.14%) | 2943.88 | 2938.82 - 2988.98 | 0.9316 times | Wed 02 September 2026 | 2934.52 (-1.06%) | 2966.42 | 2919.06 - 2977.64 | 1.0327 times | Tue 01 September 2026 | 2965.83 (-0.85%) | 3005.51 | 2933.02 - 3007.88 | 1.038 times | Mon 31 August 2026 | 2991.24 (0.99%) | 2947.40 | 2938.99 - 2998.99 | 1.2468 times | Fri 28 August 2026 | 2961.96 (1.01%) | 2942.17 | 2930.16 - 2970.86 | 1.0413 times | Thu 27 August 2026 | 2932.33 (-2.22%) | 2965.09 | 2929.02 - 2980.00 | 0.6965 times | Wed 26 August 2026 | 2999.00 (-0.94%) | 3013.53 | 2975.00 - 3015.25 | 0.9642 times | Tue 25 August 2026 | 3027.34 (0.59%) | 3001.33 | 2994.33 - 3046.47 | 0.877 times | Mon 24 August 2026 | 3009.44 (1.74%) | 2969.00 | 2955.08 - 3026.40 | 0.848 times | Fri 21 August 2026 | 2957.95 (-0.14%) | 2975.00 | 2940.00 - 2999.00 | 0.8503 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2951.18 and 3040
| Weekly Target 1 | 2881.26 |
| Weekly Target 2 | 2932.27 |
| Weekly Target 3 | 2970.0766666667 |
| Weekly Target 4 | 3021.09 |
| Weekly Target 5 | 3058.9 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.7751 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.4101 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.4244 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.9614 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.8478 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.6786 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.144 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.7216 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.9354 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 1.1015 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.9816 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2906.77 and 2995.59
| Monthly Target 1 | 2881.26 |
| Monthly Target 2 | 2932.27 |
| Monthly Target 3 | 2970.0766666667 |
| Monthly Target 4 | 3021.09 |
| Monthly Target 5 | 3058.9 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2983.29 (-0.27%) | 3005.51 | 2919.06 - 3007.88 | 0.2919 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 1.0679 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8984 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.4987 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3863 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9504 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6139 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5983 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8262 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.868 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4292 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2968.58 |
| 12 day DMA | 2974.41 |
| 20 day DMA | 3004.21 |
| 35 day DMA | 3015.8 |
| 50 day DMA | 3033.05 |
| 100 day DMA | 3166.92 |
| 150 day DMA | 3307.03 |
| 200 day DMA | 3378.39 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.5 | 2964.1 | 2962.13 |
| 12 day EMA | 2982.02 | 2981.79 | 2984.29 |
| 20 day EMA | 2995.82 | 2997.14 | 3000.2 |
| 35 day EMA | 3012.58 | 3014.3 | 3017.02 |
| 50 day EMA | 3028.37 | 3030.21 | 3032.75 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.58 | 2964.32 | 2957.18 |
| 12 day SMA | 2974.41 | 2982.21 | 2990.97 |
| 20 day SMA | 3004.21 | 3011.41 | 3016.49 |
| 35 day SMA | 3015.8 | 3016.11 | 3018.35 |
| 50 day SMA | 3033.05 | 3035.96 | 3037.78 |
| 100 day SMA | 3166.92 | 3171.98 | 3177.67 |
| 150 day SMA | 3307.03 | 3311.62 | 3316.64 |
| 200 day SMA | 3378.39 | 3382.52 | 3386.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.