Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3801.54 and 3856.65
| Daily Target 1 | 3788.55 |
| Daily Target 2 | 3814.53 |
| Daily Target 3 | 3843.6633333333 |
| Daily Target 4 | 3869.64 |
| Daily Target 5 | 3898.77 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3840.50 (0.46%) | 3858.74 | 3817.69 - 3872.80 | 1.0438 times | Wed 03 December 2025 | 3822.92 (-0.1%) | 3837.37 | 3806.61 - 3870.44 | 1.0913 times | Tue 02 December 2025 | 3826.77 (-3.05%) | 3946.61 | 3808.48 - 3946.61 | 1.4974 times | Mon 01 December 2025 | 3946.99 (-0.19%) | 3949.99 | 3942.83 - 3996.25 | 0.8673 times | Fri 28 November 2025 | 3954.33 (-0.34%) | 3951.59 | 3944.01 - 3979.99 | 0.4868 times | Wed 26 November 2025 | 3967.93 (0.5%) | 3935.13 | 3932.16 - 3975.00 | 0.2771 times | Tue 25 November 2025 | 3948.07 (2.51%) | 3841.55 | 3818.86 - 3962.09 | 1.0476 times | Mon 24 November 2025 | 3851.52 (-1.19%) | 3876.53 | 3840.00 - 3903.81 | 1.3437 times | Fri 21 November 2025 | 3897.88 (1.25%) | 3867.04 | 3845.63 - 3939.00 | 1.1738 times | Thu 20 November 2025 | 3849.81 (1.08%) | 3805.02 | 3783.09 - 3858.84 | 1.171 times | Wed 19 November 2025 | 3808.55 (-0.51%) | 3824.10 | 3772.81 - 3853.39 | 0.9622 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3728.74 and 3918.38
| Weekly Target 1 | 3691.48 |
| Weekly Target 2 | 3765.99 |
| Weekly Target 3 | 3881.12 |
| Weekly Target 4 | 3955.63 |
| Weekly Target 5 | 4070.76 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3840.50 (-2.88%) | 3949.99 | 3806.61 - 3996.25 | 0.9322 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.6536 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 1.1295 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 1.0552 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.9582 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.286 times | Fri 31 October 2025 | 3674.43 (-3.45%) | 3775.00 | 3654.76 - 3878.37 | 1.3691 times | Fri 24 October 2025 | 3805.56 (-5.57%) | 4030.17 | 3744.02 - 4040.00 | 1.4432 times | Fri 17 October 2025 | 4030.17 (-1.11%) | 4056.66 | 3981.36 - 4146.42 | 1.008 times | Fri 10 October 2025 | 4075.31 (-3.32%) | 4213.53 | 3916.63 - 4224.08 | 1.1649 times | Fri 03 October 2025 | 4215.08 (0.41%) | 4189.56 | 4139.91 - 4332.68 | 0.9821 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3728.74 and 3918.38
| Monthly Target 1 | 3691.48 |
| Monthly Target 2 | 3765.99 |
| Monthly Target 3 | 3881.12 |
| Monthly Target 4 | 3955.63 |
| Monthly Target 5 | 4070.76 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3840.50 (-2.88%) | 3949.99 | 3806.61 - 3996.25 | 0.1905 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.776 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1762 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.1551 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8708 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.0268 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2429 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0822 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2212 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2583 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7531 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3878.3 |
| 12 day DMA | 3878.6 |
| 20 day DMA | 3836.98 |
| 35 day DMA | 3832.12 |
| 50 day DMA | 3925.02 |
| 100 day DMA | 3989.78 |
| 150 day DMA | 3897.63 |
| 200 day DMA | 3821.04 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3861.95 | 3872.67 | 3897.54 |
| 12 day EMA | 3865.4 | 3869.92 | 3878.46 |
| 20 day EMA | 3860.74 | 3862.87 | 3867.07 |
| 35 day EMA | 3901.78 | 3905.39 | 3910.25 |
| 50 day EMA | 3937.33 | 3941.28 | 3946.11 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.3 | 3903.79 | 3928.82 |
| 12 day SMA | 3878.6 | 3879.83 | 3882.66 |
| 20 day SMA | 3836.98 | 3828.04 | 3820.71 |
| 35 day SMA | 3832.12 | 3837.45 | 3844.11 |
| 50 day SMA | 3925.02 | 3931.74 | 3937.69 |
| 100 day SMA | 3989.78 | 3988.35 | 3987.84 |
| 150 day SMA | 3897.63 | 3897.11 | 3896.33 |
| 200 day SMA | 3821.04 | 3818.76 | 3816.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.