AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 189.64 and 194.47

Daily Target 1188.75
Daily Target 2190.53
Daily Target 3193.58333333333
Daily Target 4195.36
Daily Target 5198.41

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Thu 23 April 2026 192.30 (-1.29%) 195.21 191.81 - 196.64 1.2932 times
Wed 22 April 2026 194.81 (-0.5%) 196.55 194.80 - 196.65 0.9354 times
Tue 21 April 2026 195.78 (-2.45%) 198.85 195.77 - 198.99 1.2644 times
Mon 20 April 2026 200.69 (-2.01%) 202.81 200.67 - 203.37 0.6554 times
Fri 17 April 2026 204.80 (2.16%) 202.81 202.55 - 205.30 0.7366 times
Thu 16 April 2026 200.47 (-0.37%) 201.44 199.99 - 201.80 0.8393 times
Wed 15 April 2026 201.21 (-1.55%) 204.20 199.50 - 204.39 0.9838 times
Tue 14 April 2026 204.38 (1.06%) 202.55 202.07 - 204.73 1.3396 times
Mon 13 April 2026 202.24 (-0.88%) 202.48 200.70 - 203.18 1.0232 times
Fri 10 April 2026 204.03 (-0.47%) 207.30 203.82 - 207.30 0.9291 times
Thu 09 April 2026 204.99 (0.35%) 202.63 201.97 - 206.50 0.7354 times

Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 186.28 and 197.84

Weekly Target 1184.27
Weekly Target 2188.28
Weekly Target 3195.82666666667
Weekly Target 4199.84
Weekly Target 5207.39

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Thu 23 April 2026 192.30 (-6.1%) 202.81 191.81 - 203.37 0.8081 times
Fri 17 April 2026 204.80 (0.38%) 202.48 199.50 - 205.30 0.9588 times
Fri 10 April 2026 204.03 (0.27%) 204.75 196.95 - 207.30 1.0511 times
Thu 02 April 2026 203.49 (8%) 193.83 192.61 - 204.34 1.0498 times
Fri 27 March 2026 188.42 (2.63%) 183.86 182.39 - 192.97 1.1215 times
Fri 20 March 2026 183.59 (-3.32%) 190.81 182.62 - 193.96 0.6472 times
Fri 13 March 2026 189.90 (-2.22%) 190.33 189.35 - 198.09 0.9864 times
Fri 06 March 2026 194.22 (-6.83%) 205.64 192.76 - 206.30 1.3276 times
Fri 27 February 2026 208.45 (2.08%) 204.60 202.64 - 209.93 1.0644 times
Fri 20 February 2026 204.20 (-0.66%) 208.10 204.05 - 212.71 0.985 times
Fri 13 February 2026 205.55 (0%) 205.64 204.09 - 206.71 0.2895 times

weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 184.31 and 199.8

Monthly Target 1181.65
Monthly Target 2186.97
Monthly Target 3197.13666666667
Monthly Target 4202.46
Monthly Target 5212.63

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Thu 23 April 2026 192.30 (-2.49%) 198.89 191.81 - 207.30 0.2936 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.4128 times
Fri 27 February 2026 208.45 (284.81%) 187.50 183.63 - 212.71 0.5794 times
Thu 24 September 2020 54.17 (-3.27%) 55.85 52.57 - 56.80 0.8458 times
Mon 31 August 2020 56.00 (0.39%) 56.68 54.97 - 57.93 0.8118 times
Fri 31 July 2020 55.78 (5.46%) 52.83 52.39 - 64.94 2.3972 times
Tue 30 June 2020 52.89 (-3.13%) 54.32 50.95 - 55.29 1.2665 times
Fri 29 May 2020 54.60 (4.44%) 52.03 50.81 - 57.44 1.0249 times
Thu 30 April 2020 52.28 (17.06%) 43.75 42.80 - 54.00 0.8839 times
Tue 31 March 2020 44.66 (1.96%) 44.45 36.15 - 48.69 1.484 times
Fri 28 February 2020 43.80 (-10.06%) 48.62 42.96 - 50.25 0.6482 times

monthly chart AstrazenecaPlc

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 197.68
12 day DMA 200.83
20 day DMA 199.04
35 day DMA 195.79
50 day DMA 198.78
100 day DMA 138.65
150 day DMA 110.56
200 day DMA 94.69

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.29198.28200.02
12 day EMA198.39199.5200.35
20 day EMA198.29198.92199.35
35 day EMA198.74199.12199.37
50 day EMA197.98198.21198.35

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA197.68199.31200.59
12 day SMA200.83201.54202.21
20 day SMA199.04198.78198.33
35 day SMA195.79196.06196.31
50 day SMA198.78198.8198.67
100 day SMA138.65137.3135.91
150 day SMA110.56109.63108.69
200 day SMA94.6993.9893.23
Back to top | Use Dark Theme