Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 53.43 and 54.67
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.416666666667 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.66 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2020 | 54.17 (-2.68%) | 54.94 | 53.92 - 55.16 | 0.9707 times | Wed 23 September 2020 | 55.66 (0.4%) | 56.22 | 55.58 - 56.59 | 0.688 times | Tue 22 September 2020 | 55.44 (-0.84%) | 55.29 | 54.72 - 55.62 | 0.913 times | Mon 21 September 2020 | 55.91 (-0.96%) | 55.09 | 54.62 - 55.91 | 1.599 times | Fri 18 September 2020 | 56.45 (0.91%) | 56.76 | 55.96 - 56.80 | 0.6901 times | Thu 17 September 2020 | 55.94 (1.47%) | 55.74 | 55.49 - 56.15 | 0.9395 times | Wed 16 September 2020 | 55.13 (-0.27%) | 55.72 | 55.11 - 55.98 | 0.9302 times | Tue 15 September 2020 | 55.28 (2.33%) | 55.53 | 55.12 - 55.78 | 1.0124 times | Mon 14 September 2020 | 54.02 (0.54%) | 54.23 | 53.37 - 54.34 | 1.1676 times | Fri 11 September 2020 | 53.73 (1.24%) | 53.99 | 53.41 - 54.15 | 1.0894 times | Thu 10 September 2020 | 53.07 (-1.06%) | 54.16 | 53.04 - 54.19 | 1.0374 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 52.71 and 55.38
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2020 | 54.17 (-4.04%) | 55.09 | 53.92 - 56.59 | 0.6112 times | Fri 18 September 2020 | 56.45 (5.06%) | 54.23 | 53.37 - 56.80 | 0.6946 times | Fri 11 September 2020 | 53.73 (0.28%) | 54.14 | 53.04 - 54.94 | 0.9379 times | Fri 04 September 2020 | 53.58 (-3.79%) | 55.80 | 52.57 - 56.34 | 0.7098 times | Fri 28 August 2020 | 55.69 (-0.04%) | 57.50 | 55.52 - 57.93 | 0.7254 times | Fri 21 August 2020 | 55.71 (0.94%) | 55.94 | 55.24 - 57.35 | 0.5672 times | Fri 14 August 2020 | 55.19 (-0.4%) | 55.70 | 55.05 - 57.18 | 0.6464 times | Fri 07 August 2020 | 55.41 (-0.66%) | 56.68 | 54.97 - 57.49 | 0.6753 times | Fri 31 July 2020 | 55.78 (-0.04%) | 56.16 | 55.35 - 57.95 | 1.0604 times | Fri 24 July 2020 | 55.80 (-8.67%) | 62.69 | 54.81 - 64.94 | 3.3717 times | Fri 17 July 2020 | 61.10 (13.65%) | 53.93 | 53.12 - 61.46 | 2.4176 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 51.26 and 55.49
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.7991 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.767 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.2647 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.1965 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 0.9683 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.835 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.402 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6123 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.537 times | Tue 31 December 2019 | 49.86 (2.85%) | 48.67 | 47.45 - 51.23 | 0.6182 times | Fri 29 November 2019 | 48.48 (-1.12%) | 49.21 | 46.31 - 49.22 | 0.5035 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.94 |
| 100 day DMA | 54.79 |
| 150 day DMA | 51.79 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.61 | 55.58 |
| 12 day EMA | 55.17 | 55.35 | 55.29 |
| 20 day EMA | 55.22 | 55.33 | 55.3 |
| 35 day EMA | 55.43 | 55.5 | 55.49 |
| 50 day EMA | 55.77 | 55.84 | 55.85 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.88 | 55.77 |
| 12 day SMA | 54.87 | 54.92 | 54.74 |
| 20 day SMA | 55 | 55.14 | 55.21 |
| 35 day SMA | 55.48 | 55.53 | 55.54 |
| 50 day SMA | 55.94 | 56.02 | 55.99 |
| 100 day SMA | 54.79 | 54.77 | 54.73 |
| 150 day SMA | 51.79 | 51.75 | 51.71 |
| 200 day SMA | 51.22 | 51.19 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.