Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 176.62 and 180.73
| Daily Target 1 | 175.9 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 180.01333333333 |
| Daily Target 4 | 181.44 |
| Daily Target 5 | 184.12 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.75 (-1.94%) | 182.52 | 178.59 - 182.70 | 1.1918 times | Thu 11 June 2026 | 182.28 (1.86%) | 181.36 | 180.39 - 183.67 | 0.8708 times | Wed 10 June 2026 | 178.96 (-2.44%) | 180.94 | 177.88 - 181.72 | 1.06 times | Tue 09 June 2026 | 183.43 (1.04%) | 181.73 | 181.16 - 183.81 | 0.9775 times | Mon 08 June 2026 | 181.55 (-2.37%) | 184.16 | 181.36 - 185.31 | 1.0155 times | Fri 05 June 2026 | 185.95 (2.28%) | 184.02 | 184.02 - 186.12 | 1.1677 times | Thu 04 June 2026 | 181.80 (3.13%) | 180.58 | 180.24 - 183.37 | 1.0106 times | Wed 03 June 2026 | 176.28 (-0.66%) | 174.60 | 174.60 - 177.56 | 1.1931 times | Tue 02 June 2026 | 177.45 (-1.27%) | 179.10 | 176.03 - 179.55 | 1.013 times | Mon 01 June 2026 | 179.74 (-3.19%) | 185.13 | 179.62 - 185.13 | 0.5 times | Fri 29 May 2026 | 185.67 (0.18%) | 185.99 | 184.65 - 187.10 | 0.7463 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 174.6 and 182.03
| Weekly Target 1 | 173.22 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 180.64666666667 |
| Weekly Target 4 | 183.41 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.1753 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.1222 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8111 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.0245 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.853 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.7563 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.6385 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.598 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0725 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9486 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0399 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.92 and 182.44
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 179.82333333333 |
| Monthly Target 4 | 185.05 |
| Monthly Target 5 | 191.34 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.75 (-3.73%) | 185.13 | 174.60 - 186.12 | 0.2464 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.46 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5294 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.493 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.6919 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.0102 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.9696 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.8629 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.5125 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.2241 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 1.0556 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 180.99 |
| 12 day DMA | 181.43 |
| 20 day DMA | 183.22 |
| 35 day DMA | 183.85 |
| 50 day DMA | 188.77 |
| 100 day DMA | 184.87 |
| 150 day DMA | 141.88 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.68 | 181.65 | 181.34 |
| 12 day EMA | 181.76 | 182.31 | 182.32 |
| 20 day EMA | 182.93 | 183.37 | 183.49 |
| 35 day EMA | 185.93 | 186.35 | 186.59 |
| 50 day EMA | 188.64 | 189.04 | 189.32 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.99 | 182.43 | 182.34 |
| 12 day SMA | 181.43 | 182.01 | 182.42 |
| 20 day SMA | 183.22 | 183.53 | 183.8 |
| 35 day SMA | 183.85 | 184.17 | 184.46 |
| 50 day SMA | 188.77 | 189.26 | 189.63 |
| 100 day SMA | 184.87 | 183.65 | 182.38 |
| 150 day SMA | 141.88 | 141.05 | 140.19 |
| 200 day SMA | 119.75 | 119.12 | 118.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.