Login or Join
HomepageAzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 45.93 and 46.62
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.78 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.13 (1.25%) | 45.84 | 45.73 - 46.42 | 0.7439 times | Thu 25 April 2024 | 45.56 (0.35%) | 44.50 | 43.98 - 45.59 | 0.8259 times | Wed 24 April 2024 | 45.40 (-2.07%) | 46.39 | 45.05 - 46.90 | 0.8167 times | Tue 23 April 2024 | 46.36 (3.02%) | 45.22 | 44.96 - 46.43 | 1.1094 times | Mon 22 April 2024 | 45.00 (0.63%) | 45.29 | 44.59 - 45.40 | 0.7415 times | Fri 19 April 2024 | 44.72 (-1.26%) | 45.47 | 44.21 - 45.62 | 1.4224 times | Thu 18 April 2024 | 45.29 (-0.77%) | 46.15 | 45.17 - 46.55 | 0.9812 times | Wed 17 April 2024 | 45.64 (-1.21%) | 46.84 | 45.14 - 46.84 | 0.7312 times | Tue 16 April 2024 | 46.20 (-0.13%) | 46.26 | 45.58 - 46.46 | 1.6586 times | Mon 15 April 2024 | 46.26 (-2.18%) | 47.83 | 46.16 - 47.90 | 0.9692 times | Fri 12 April 2024 | 47.29 (-1.34%) | 47.50 | 47.04 - 47.92 | 1.0469 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 45.06 and 47.98
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.13 (3.15%) | 45.29 | 43.98 - 46.90 | 0.7014 times | Fri 19 April 2024 | 44.72 (-5.43%) | 47.83 | 44.21 - 47.90 | 0.9538 times | Fri 12 April 2024 | 47.29 (-4.96%) | 50.49 | 47.04 - 50.64 | 0.9845 times | Fri 05 April 2024 | 49.76 (-0.92%) | 50.35 | 47.59 - 50.36 | 1.146 times | Thu 28 March 2024 | 50.22 (1.5%) | 49.52 | 49.42 - 50.78 | 0.5521 times | Fri 22 March 2024 | 49.48 (4.1%) | 47.89 | 47.49 - 50.55 | 0.8209 times | Fri 15 March 2024 | 47.53 (-2.8%) | 48.40 | 47.28 - 48.86 | 1.1327 times | Fri 08 March 2024 | 48.90 (-0.1%) | 49.00 | 47.97 - 50.23 | 1.2258 times | Fri 01 March 2024 | 48.95 (4.39%) | 46.87 | 46.79 - 49.24 | 1.3944 times | Fri 23 February 2024 | 46.89 (4.22%) | 44.40 | 43.91 - 47.20 | 1.0884 times | Fri 16 February 2024 | 44.99 (-0.57%) | 45.25 | 42.59 - 45.67 | 1.47 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 41.73 and 48.39
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.13 (-8.14%) | 50.35 | 43.98 - 50.64 | 0.7706 times | Thu 28 March 2024 | 50.22 (4.39%) | 48.28 | 47.28 - 50.78 | 0.8335 times | Thu 29 February 2024 | 48.11 (24.77%) | 39.10 | 38.57 - 48.72 | 1.3143 times | Wed 31 January 2024 | 38.56 (0.81%) | 37.55 | 35.38 - 39.56 | 0.8234 times | Fri 29 December 2023 | 38.25 (10.9%) | 34.34 | 34.02 - 39.04 | 0.9942 times | Thu 30 November 2023 | 34.49 (31.64%) | 26.14 | 25.73 - 34.55 | 1.0452 times | Tue 31 October 2023 | 26.20 (-11.9%) | 29.49 | 25.03 - 29.87 | 1.0697 times | Fri 29 September 2023 | 29.74 (-12.56%) | 34.45 | 28.82 - 34.96 | 1.0378 times | Thu 31 August 2023 | 34.01 (9.01%) | 31.55 | 30.45 - 34.87 | 1.3279 times | Mon 31 July 2023 | 31.20 (3%) | 30.28 | 28.38 - 31.89 | 0.7834 times | Fri 30 June 2023 | 30.29 (30.28%) | 23.26 | 23.08 - 30.53 | 1.1578 times |
Indicator Analysis of AzekCompany
Please login to view indicator analysis. or View indicator analysis of AzekCompany AZEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.98 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.74 |
| 100 day DMA | 43.1 |
| 150 day DMA | 38.41 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.61 | 45.64 |
| 12 day EMA | 46.24 | 46.26 | 46.39 |
| 20 day EMA | 46.77 | 46.84 | 46.97 |
| 35 day EMA | 47.05 | 47.1 | 47.19 |
| 50 day EMA | 47.33 | 47.38 | 47.45 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.41 | 45.35 |
| 12 day SMA | 45.98 | 46.13 | 46.49 |
| 20 day SMA | 47.26 | 47.46 | 47.68 |
| 35 day SMA | 47.95 | 48.04 | 48.15 |
| 50 day SMA | 47.74 | 47.72 | 47.7 |
| 100 day SMA | 43.1 | 42.99 | 42.88 |
| 150 day SMA | 38.41 | 38.3 | 38.2 |
| 200 day SMA | 36.79 | 36.71 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.