Login or Join
HomepageAzekCompany AZEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azek Company AZEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AzekCompany
Strong Daily Stock price targets for AzekCompany AZEK are 53.5 and 54.47
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.15 |
Daily price and volume Azek Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.35 (-0.93%) | 54.49 | 53.61 - 54.58 | 4.5694 times | Fri 27 June 2025 | 54.86 (3.61%) | 53.19 | 53.07 - 54.90 | 0.8162 times | Thu 26 June 2025 | 52.95 (0.3%) | 53.05 | 52.54 - 53.44 | 0.5693 times | Wed 25 June 2025 | 52.79 (1.87%) | 52.02 | 51.99 - 52.96 | 0.5817 times | Tue 24 June 2025 | 51.82 (0.19%) | 52.24 | 51.65 - 52.39 | 1.2847 times | Mon 23 June 2025 | 51.72 (1.04%) | 51.44 | 50.73 - 51.74 | 0.4226 times | Fri 20 June 2025 | 51.19 (-0.35%) | 51.46 | 50.99 - 51.55 | 0.6332 times | Wed 18 June 2025 | 51.37 (-1.5%) | 51.82 | 51.29 - 52.14 | 0.4822 times | Tue 17 June 2025 | 52.15 (-2.32%) | 52.81 | 52.11 - 52.82 | 0.3375 times | Fri 13 June 2025 | 53.39 (-1.4%) | 53.48 | 52.99 - 53.63 | 0.3031 times | Thu 12 June 2025 | 54.15 (-0.18%) | 54.04 | 53.72 - 54.36 | 0.4076 times |
Weekly price and charts AzekCompany
Strong weekly Stock price targets for AzekCompany AZEK are 53.5 and 54.47
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Azek Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.35 (-0.93%) | 54.49 | 53.61 - 54.58 | 1.617 times | Fri 27 June 2025 | 54.86 (7.17%) | 51.44 | 50.73 - 54.90 | 1.3003 times | Fri 20 June 2025 | 51.19 (-4.12%) | 52.81 | 50.99 - 52.82 | 0.5141 times | Fri 13 June 2025 | 53.39 (1.06%) | 52.90 | 52.84 - 54.80 | 0.9957 times | Fri 06 June 2025 | 52.83 (6.71%) | 49.21 | 49.21 - 53.74 | 1.5959 times | Fri 30 May 2025 | 49.51 (0.55%) | 49.80 | 48.00 - 49.80 | 1.0925 times | Fri 23 May 2025 | 49.24 (-3.9%) | 50.48 | 49.02 - 51.29 | 0.8637 times | Fri 16 May 2025 | 51.24 (1.89%) | 51.65 | 51.01 - 52.18 | 0.5739 times | Fri 09 May 2025 | 50.29 (0.62%) | 49.64 | 48.71 - 50.41 | 0.7477 times | Fri 02 May 2025 | 49.98 (1.26%) | 49.25 | 48.73 - 50.91 | 0.6992 times | Fri 25 April 2025 | 49.36 (5.22%) | 46.43 | 45.83 - 49.58 | 0.4987 times |
Monthly price and charts AzekCompany
Strong monthly Stock price targets for AzekCompany AZEK are 51.78 and 57.47
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Azek Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.35 (9.78%) | 49.21 | 49.21 - 54.90 | 1.9623 times | Fri 30 May 2025 | 49.51 (-0.1%) | 49.81 | 48.00 - 52.18 | 1.1517 times | Wed 30 April 2025 | 49.56 (1.37%) | 48.85 | 42.76 - 49.75 | 1.7736 times | Mon 31 March 2025 | 48.89 (4.35%) | 47.16 | 39.21 - 50.21 | 1.5623 times | Fri 28 February 2025 | 46.85 (-8.55%) | 49.97 | 44.72 - 52.24 | 0.6555 times | Fri 31 January 2025 | 51.23 (7.92%) | 48.02 | 44.34 - 52.54 | 0.6399 times | Tue 31 December 2024 | 47.47 (-9.43%) | 52.99 | 47.26 - 54.91 | 0.3579 times | Tue 26 November 2024 | 52.41 (19.11%) | 44.55 | 44.00 - 54.16 | 0.573 times | Thu 31 October 2024 | 44.00 (-5.98%) | 46.87 | 41.89 - 47.14 | 0.6788 times | Mon 30 September 2024 | 46.80 (9.78%) | 42.08 | 40.40 - 47.34 | 0.645 times | Fri 30 August 2024 | 42.63 (-5.03%) | 45.25 | 35.57 - 45.56 | 0.9721 times |
Indicator Analysis of AzekCompany
Please login to view indicator analysis. or View indicator analysis of AzekCompany AZEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Azek Company AZEK
DMA (daily moving average) of Azek Company AZEK
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.72 |
| 35 day DMA | 51.69 |
| 50 day DMA | 50.75 |
| 100 day DMA | 48.51 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Azek Company AZEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.26 | 52.46 |
| 12 day EMA | 52.99 | 52.74 | 52.36 |
| 20 day EMA | 52.5 | 52.31 | 52.04 |
| 35 day EMA | 51.64 | 51.48 | 51.28 |
| 50 day EMA | 50.68 | 50.53 | 50.35 |
SMA (simple moving average) of Azek Company AZEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.83 | 52.09 |
| 12 day SMA | 52.92 | 52.93 | 52.86 |
| 20 day SMA | 52.72 | 52.46 | 52.11 |
| 35 day SMA | 51.69 | 51.54 | 51.39 |
| 50 day SMA | 50.75 | 50.59 | 50.42 |
| 100 day SMA | 48.51 | 48.46 | 48.42 |
| 150 day SMA | 49.06 | 49 | 48.94 |
| 200 day SMA | 48.02 | 47.96 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.