Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 331.2 and 342.64
| Daily Target 1 | 322.73 |
| Daily Target 2 | 328.23 |
| Daily Target 3 | 334.17333333333 |
| Daily Target 4 | 339.67 |
| Daily Target 5 | 345.61 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 333.72 (-1.92%) | 332.07 | 328.68 - 340.12 | 0.792 times | Thu 16 July 2026 | 340.25 (1.71%) | 329.55 | 329.55 - 340.39 | 0.9957 times | Wed 15 July 2026 | 334.52 (2.15%) | 330.30 | 328.65 - 338.32 | 1.1533 times | Tue 14 July 2026 | 327.48 (0.65%) | 328.03 | 325.14 - 334.98 | 1.0342 times | Mon 13 July 2026 | 325.36 (-2.27%) | 331.58 | 324.00 - 336.43 | 1.2724 times | Fri 10 July 2026 | 332.93 (-0.51%) | 336.99 | 332.02 - 340.94 | 0.7304 times | Thu 09 July 2026 | 334.63 (1.58%) | 335.57 | 330.25 - 339.07 | 1.117 times | Wed 08 July 2026 | 329.41 (-2.9%) | 338.31 | 327.38 - 338.72 | 0.7894 times | Tue 07 July 2026 | 339.25 (-4.23%) | 349.36 | 337.21 - 355.00 | 1.6544 times | Mon 06 July 2026 | 354.22 (-1.34%) | 360.50 | 351.70 - 364.51 | 0.4615 times | Thu 02 July 2026 | 359.04 (-2.31%) | 365.65 | 354.30 - 365.65 | 1.4347 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 328.86 and 345.25
| Weekly Target 1 | 316.31 |
| Weekly Target 2 | 325.02 |
| Weekly Target 3 | 332.70333333333 |
| Weekly Target 4 | 341.41 |
| Weekly Target 5 | 349.09 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.8251 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.7473 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.0829 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 1.9427 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.8655 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 0.9553 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0087 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9298 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7523 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.8904 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.572 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 303.22 and 354.5
| Monthly Target 1 | 293.05 |
| Monthly Target 2 | 313.39 |
| Monthly Target 3 | 344.33333333333 |
| Monthly Target 4 | 364.67 |
| Monthly Target 5 | 395.61 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 333.72 (-11.4%) | 371.78 | 324.00 - 375.28 | 0.5096 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2857 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9205 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.224 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3548 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0918 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3891 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8136 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5279 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8831 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8198 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 332.27 |
| 12 day DMA | 339.86 |
| 20 day DMA | 339.43 |
| 35 day DMA | 323.2 |
| 50 day DMA | 312.52 |
| 100 day DMA | 297.23 |
| 150 day DMA | 309.61 |
| 200 day DMA | 322.33 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.74 | 335.25 | 332.75 |
| 12 day EMA | 335.92 | 336.32 | 335.6 |
| 20 day EMA | 333.1 | 333.03 | 332.27 |
| 35 day EMA | 324.81 | 324.29 | 323.35 |
| 50 day EMA | 312.7 | 311.84 | 310.68 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.27 | 332.11 | 330.98 |
| 12 day SMA | 339.86 | 343.44 | 345.72 |
| 20 day SMA | 339.43 | 338.03 | 336.33 |
| 35 day SMA | 323.2 | 322.14 | 320.92 |
| 50 day SMA | 312.52 | 311.76 | 310.77 |
| 100 day SMA | 297.23 | 296.89 | 296.6 |
| 150 day SMA | 309.61 | 309.87 | 310.07 |
| 200 day SMA | 322.33 | 322.38 | 322.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.