Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 310.26 and 331.77
| Daily Target 1 | 306.34 |
| Daily Target 2 | 314.18 |
| Daily Target 3 | 327.84666666667 |
| Daily Target 4 | 335.69 |
| Daily Target 5 | 349.36 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.03 (-2.86%) | 335.34 | 320.00 - 341.51 | 1.2103 times | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 1.1726 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.8331 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 1.1513 times | Thu 05 February 2026 | 315.96 (-0.87%) | 314.67 | 312.26 - 318.77 | 0.9433 times | Wed 04 February 2026 | 318.72 (1.07%) | 316.73 | 314.23 - 320.35 | 0.9663 times | Tue 03 February 2026 | 315.36 (-0.4%) | 318.80 | 309.99 - 320.70 | 0.7755 times | Mon 02 February 2026 | 316.62 (2.39%) | 310.21 | 309.58 - 317.45 | 0.8741 times | Fri 30 January 2026 | 309.24 (-1.37%) | 310.96 | 306.92 - 316.00 | 1.169 times | Thu 29 January 2026 | 313.52 (0.44%) | 313.35 | 306.57 - 315.00 | 0.9045 times | Wed 28 January 2026 | 312.16 (-0.2%) | 309.10 | 308.44 - 313.04 | 0.9511 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 310.26 and 331.77
| Weekly Target 1 | 306.34 |
| Weekly Target 2 | 314.18 |
| Weekly Target 3 | 327.84666666667 |
| Weekly Target 4 | 335.69 |
| Weekly Target 5 | 349.36 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.03 (-1.94%) | 326.66 | 320.00 - 341.51 | 0.6984 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 1.023 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9395 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9654 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.9072 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.1312 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4463 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1002 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4646 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.3241 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.7004 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 315.81 and 347.74
| Monthly Target 1 | 292.44 |
| Monthly Target 2 | 307.24 |
| Monthly Target 3 | 324.37333333333 |
| Monthly Target 4 | 339.17 |
| Monthly Target 5 | 356.3 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 322.03 (4.14%) | 310.21 | 309.58 - 341.51 | 0.4828 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.7231 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 1.0092 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6549 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0954 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0169 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.865 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1136 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2356 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.8034 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9174 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 325.73 |
| 12 day DMA | 318.92 |
| 20 day DMA | 317.39 |
| 35 day DMA | 334.73 |
| 50 day DMA | 344.1 |
| 100 day DMA | 349.82 |
| 150 day DMA | 339.07 |
| 200 day DMA | 322.07 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.82 | 326.21 | 323.57 |
| 12 day EMA | 322.26 | 322.3 | 320.63 |
| 20 day EMA | 324.28 | 324.52 | 323.79 |
| 35 day EMA | 332.33 | 332.94 | 333.03 |
| 50 day EMA | 343.62 | 344.5 | 345.03 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.73 | 325.07 | 321.84 |
| 12 day SMA | 318.92 | 318.06 | 316.71 |
| 20 day SMA | 317.39 | 317.57 | 316.8 |
| 35 day SMA | 334.73 | 335.89 | 336.7 |
| 50 day SMA | 344.1 | 344.99 | 345.68 |
| 100 day SMA | 349.82 | 350.05 | 350.13 |
| 150 day SMA | 339.07 | 338.94 | 338.76 |
| 200 day SMA | 322.07 | 321.67 | 321.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.