Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 355.11 and 365.85
| Daily Target 1 | 346.37 |
| Daily Target 2 | 353.1 |
| Daily Target 3 | 357.11 |
| Daily Target 4 | 363.84 |
| Daily Target 5 | 367.85 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.83 (2.66%) | 354.79 | 350.38 - 361.12 | 1.1976 times | Wed 17 December 2025 | 350.51 (-1.91%) | 356.57 | 348.94 - 360.70 | 1.2911 times | Tue 16 December 2025 | 357.34 (-1.03%) | 360.76 | 354.02 - 362.01 | 1.1625 times | Mon 15 December 2025 | 361.07 (-0.99%) | 367.01 | 357.46 - 368.11 | 1.0805 times | Fri 12 December 2025 | 364.68 (-2.66%) | 374.68 | 361.50 - 375.25 | 1.3633 times | Thu 11 December 2025 | 374.64 (0.61%) | 370.00 | 369.54 - 376.66 | 0.9908 times | Wed 10 December 2025 | 372.38 (0.37%) | 371.46 | 368.97 - 377.15 | 0.9679 times | Tue 09 December 2025 | 371.00 (-0.34%) | 369.79 | 368.60 - 374.30 | 0.5519 times | Mon 08 December 2025 | 372.25 (0.07%) | 372.09 | 367.77 - 376.90 | 0.5053 times | Fri 05 December 2025 | 371.99 (-0.73%) | 375.00 | 370.74 - 378.71 | 0.8892 times | Thu 04 December 2025 | 374.72 (1.41%) | 366.90 | 366.02 - 379.17 | 0.6996 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 344.8 and 363.97
| Weekly Target 1 | 339.79 |
| Weekly Target 2 | 349.81 |
| Weekly Target 3 | 358.96 |
| Weekly Target 4 | 368.98 |
| Weekly Target 5 | 378.13 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.83 (-1.33%) | 367.01 | 348.94 - 368.11 | 1.2661 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 1.1717 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.2773 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.9608 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.3483 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.8616 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.7357 times | Fri 31 October 2025 | 365.05 (0%) | 361.75 | 361.75 - 366.78 | 0.1871 times | Fri 31 October 2025 | 365.05 (-0.87%) | 373.16 | 359.50 - 373.89 | 1.1195 times | Fri 24 October 2025 | 368.27 (3.11%) | 362.35 | 353.57 - 373.41 | 1.072 times | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 1.0448 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 339.27 and 369.5
| Monthly Target 1 | 332.42 |
| Monthly Target 2 | 346.12 |
| Monthly Target 3 | 362.64666666667 |
| Monthly Target 4 | 376.35 |
| Monthly Target 5 | 392.88 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 359.83 (-1.8%) | 363.04 | 348.94 - 379.17 | 0.5887 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.619 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0355 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9613 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8177 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0527 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.168 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7594 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8126 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1849 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7815 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 358.69 |
| 12 day DMA | 366.66 |
| 20 day DMA | 363.47 |
| 35 day DMA | 360.77 |
| 50 day DMA | 361.24 |
| 100 day DMA | 346.15 |
| 150 day DMA | 325.24 |
| 200 day DMA | 307.05 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.48 | 359.3 | 363.7 |
| 12 day EMA | 362.56 | 363.06 | 365.34 |
| 20 day EMA | 362.62 | 362.91 | 364.21 |
| 35 day EMA | 362.26 | 362.4 | 363.1 |
| 50 day EMA | 360.33 | 360.35 | 360.75 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.69 | 361.65 | 366.02 |
| 12 day SMA | 366.66 | 366.99 | 368.04 |
| 20 day SMA | 363.47 | 362.91 | 362.64 |
| 35 day SMA | 360.77 | 360.81 | 361.17 |
| 50 day SMA | 361.24 | 361.25 | 361.18 |
| 100 day SMA | 346.15 | 345.66 | 345.28 |
| 150 day SMA | 325.24 | 324.65 | 324.14 |
| 200 day SMA | 307.05 | 306.62 | 306.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.