AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 251.57 and 254.86
Daily Target 1 | 249.18 |
Daily Target 2 | 250.67 |
Daily Target 3 | 252.47 |
Daily Target 4 | 253.96 |
Daily Target 5 | 255.76 |
Daily price and volume Acuity Brands
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.16 (0.17%) | 251.00 | 250.98 - 254.27 | 0.8417 times | Thu 25 April 2024 | 251.73 (-0.54%) | 250.28 | 248.01 - 253.29 | 1.0767 times | Wed 24 April 2024 | 253.09 (-0.82%) | 255.43 | 250.64 - 256.60 | 0.8711 times | Tue 23 April 2024 | 255.19 (2.24%) | 251.25 | 251.25 - 255.61 | 0.7764 times | Mon 22 April 2024 | 249.60 (1.03%) | 248.54 | 247.10 - 252.27 | 0.9478 times | Fri 19 April 2024 | 247.06 (0.08%) | 247.54 | 244.82 - 249.14 | 1.1122 times | Thu 18 April 2024 | 246.86 (-0.75%) | 250.45 | 245.67 - 251.16 | 1.071 times | Wed 17 April 2024 | 248.72 (-1.3%) | 254.38 | 248.49 - 254.38 | 1.05 times | Tue 16 April 2024 | 252.00 (-0.19%) | 251.35 | 249.82 - 252.74 | 1.1933 times | Mon 15 April 2024 | 252.47 (-1.98%) | 260.57 | 251.44 - 261.11 | 1.0596 times | Fri 12 April 2024 | 257.58 (-2.8%) | 263.15 | 257.23 - 263.66 | 1.0197 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 249.63 and 259.13
Weekly Target 1 | 242.45 |
Weekly Target 2 | 247.31 |
Weekly Target 3 | 251.95333333333 |
Weekly Target 4 | 256.81 |
Weekly Target 5 | 261.45 |
Weekly price and volumes for Acuity Brands
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.16 (2.06%) | 248.54 | 247.10 - 256.60 | 0.8996 times | Fri 19 April 2024 | 247.06 (-4.08%) | 260.57 | 244.82 - 261.11 | 1.0933 times | Fri 12 April 2024 | 257.58 (-5.26%) | 272.42 | 257.23 - 272.61 | 0.9426 times | Fri 05 April 2024 | 271.89 (1.18%) | 269.00 | 258.53 - 272.74 | 1.8098 times | Thu 28 March 2024 | 268.73 (0.3%) | 267.49 | 265.25 - 270.95 | 0.9359 times | Fri 22 March 2024 | 267.93 (3.63%) | 258.00 | 258.00 - 270.20 | 0.9673 times | Fri 15 March 2024 | 258.54 (1.82%) | 252.88 | 252.73 - 261.26 | 0.9709 times | Fri 08 March 2024 | 253.92 (0.92%) | 253.01 | 252.89 - 264.30 | 0.9121 times | Fri 01 March 2024 | 251.61 (2.78%) | 243.96 | 242.76 - 252.91 | 1.0033 times | Fri 23 February 2024 | 244.80 (1.93%) | 238.36 | 236.52 - 244.89 | 0.4652 times | Fri 16 February 2024 | 240.17 (-0.05%) | 240.32 | 233.50 - 243.10 | 0.6858 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 234.53 and 262.45
Monthly Target 1 | 228.65 |
Monthly Target 2 | 240.41 |
Monthly Target 3 | 256.57333333333 |
Monthly Target 4 | 268.33 |
Monthly Target 5 | 284.49 |
Monthly price and volumes Acuity Brands
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.16 (-6.17%) | 269.00 | 244.82 - 272.74 | 0.9056 times | Thu 28 March 2024 | 268.73 (6.96%) | 249.75 | 249.30 - 270.95 | 0.7463 times | Thu 29 February 2024 | 251.24 (5.49%) | 240.02 | 233.20 - 252.00 | 0.6354 times | Wed 31 January 2024 | 238.16 (16.27%) | 203.07 | 200.27 - 244.16 | 1.3272 times | Fri 29 December 2023 | 204.83 (14.26%) | 178.55 | 178.42 - 207.96 | 0.856 times | Thu 30 November 2023 | 179.26 (10.67%) | 162.06 | 160.80 - 185.37 | 0.8304 times | Tue 31 October 2023 | 161.97 (-4.9%) | 169.61 | 156.84 - 184.32 | 1.6098 times | Fri 29 September 2023 | 170.31 (5.6%) | 162.89 | 156.50 - 174.52 | 1.083 times | Thu 31 August 2023 | 161.28 (-2.4%) | 163.81 | 157.07 - 168.89 | 0.8918 times | Mon 31 July 2023 | 165.24 (1.32%) | 162.24 | 155.34 - 170.07 | 1.1143 times | Fri 30 June 2023 | 163.08 (8.22%) | 150.32 | 149.30 - 170.92 | 1.7472 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
DMA period | DMA value |
5 day DMA | 252.35 |
12 day DMA | 252.62 |
20 day DMA | 257.98 |
35 day DMA | 259.96 |
50 day DMA | 256.49 |
100 day DMA | 237.37 |
150 day DMA | 216.08 |
200 day DMA | 202.75 |
EMA (exponential moving average) of Acuity Brands AYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.08 | 252.04 | 252.2 |
12 day EMA | 253.82 | 254.12 | 254.55 |
20 day EMA | 255.59 | 255.95 | 256.39 |
35 day EMA | 255.17 | 255.35 | 255.56 |
50 day EMA | 254.75 | 254.86 | 254.99 |
SMA (simple moving average) of Acuity Brands AYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.35 | 251.33 | 250.36 |
12 day SMA | 252.62 | 253.78 | 254.99 |
20 day SMA | 257.98 | 258.81 | 259.6 |
35 day SMA | 259.96 | 260.1 | 260.35 |
50 day SMA | 256.49 | 256.3 | 255.97 |
100 day SMA | 237.37 | 236.67 | 235.99 |
150 day SMA | 216.08 | 215.5 | 214.92 |
200 day SMA | 202.75 | 202.32 | 201.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.