Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 31.96 and 32.4
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.073333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.51 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.06 (0.19%) | 31.94 | 31.86 - 32.30 | 1.1788 times | Thu 18 December 2025 | 32.00 (0.31%) | 31.95 | 31.81 - 32.48 | 1.0353 times | Wed 17 December 2025 | 31.90 (1.59%) | 31.40 | 31.40 - 32.25 | 0.9467 times | Tue 16 December 2025 | 31.40 (0.93%) | 31.73 | 31.20 - 31.97 | 0.9498 times | Mon 15 December 2025 | 31.11 (-0.26%) | 31.12 | 30.85 - 31.48 | 0.8171 times | Fri 12 December 2025 | 31.19 (1.93%) | 31.10 | 30.55 - 31.41 | 0.8255 times | Thu 11 December 2025 | 30.60 (4.79%) | 29.63 | 29.48 - 30.67 | 0.9789 times | Wed 10 December 2025 | 29.20 (2.67%) | 28.45 | 28.09 - 29.22 | 1.4161 times | Tue 09 December 2025 | 28.44 (0.74%) | 28.37 | 28.33 - 28.80 | 1.0878 times | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 0.764 times | Fri 05 December 2025 | 29.08 (-0.62%) | 29.40 | 29.01 - 29.90 | 1.1083 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.46 and 33.09
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.1351 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.1684 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.8518 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5187 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.4295 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.5785 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.6796 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1555 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.462 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.021 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.0882 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.08 and 34.47
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.06 (6.41%) | 30.21 | 28.09 - 32.48 | 1.0171 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3559 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6295 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0704 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8617 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0606 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7013 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9134 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.793 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5971 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.7056 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.77 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.42 | 31.13 |
| 12 day EMA | 30.86 | 30.64 | 30.39 |
| 20 day EMA | 30.33 | 30.15 | 29.95 |
| 35 day EMA | 29.75 | 29.61 | 29.47 |
| 50 day EMA | 29.26 | 29.15 | 29.03 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.52 | 31.24 |
| 12 day SMA | 30.37 | 30.2 | 30.04 |
| 20 day SMA | 30.19 | 30.03 | 29.82 |
| 35 day SMA | 29.48 | 29.38 | 29.31 |
| 50 day SMA | 29.13 | 29.03 | 28.93 |
| 100 day SMA | 29.49 | 29.46 | 29.42 |
| 150 day SMA | 29.77 | 29.78 | 29.78 |
| 200 day SMA | 30.45 | 30.46 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.