Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.69 and 33.05
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.12 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.83 (0%) | 32.78 | 32.54 - 32.90 | 0.7353 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.7353 times | Fri 26 December 2025 | 32.42 (0.4%) | 32.24 | 32.05 - 32.44 | 0.4113 times | Wed 24 December 2025 | 32.29 (0.03%) | 32.32 | 31.98 - 32.32 | 0.2221 times | Tue 23 December 2025 | 32.28 (0.12%) | 32.35 | 32.05 - 32.57 | 0.8205 times | Mon 22 December 2025 | 32.24 (0.56%) | 32.01 | 31.91 - 32.47 | 1.1936 times | Fri 19 December 2025 | 32.06 (0.19%) | 31.94 | 31.86 - 32.30 | 1.6868 times | Thu 18 December 2025 | 32.00 (0.31%) | 31.95 | 31.81 - 32.48 | 1.4815 times | Wed 17 December 2025 | 31.90 (1.59%) | 31.40 | 31.40 - 32.25 | 1.3546 times | Tue 16 December 2025 | 31.40 (0.93%) | 31.73 | 31.20 - 31.97 | 1.3591 times | Mon 15 December 2025 | 31.11 (-0.26%) | 31.12 | 30.85 - 31.48 | 1.1692 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.69 and 33.05
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.83 (0%) | 32.78 | 32.54 - 32.90 | 0.1475 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1475 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5311 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.4146 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.456 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.0615 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.6464 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 3.0276 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.7209 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.8469 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1937 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.46 and 35.27
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.83 (8.96%) | 30.21 | 28.09 - 32.90 | 1.205 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3275 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5954 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.048 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8437 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0384 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6866 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8943 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7764 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5846 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.6908 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.05 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.4 | 32.19 |
| 12 day EMA | 31.92 | 31.76 | 31.57 |
| 20 day EMA | 31.33 | 31.17 | 31 |
| 35 day EMA | 30.54 | 30.41 | 30.27 |
| 50 day EMA | 29.85 | 29.73 | 29.6 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.41 | 32.26 |
| 12 day SMA | 32.05 | 31.86 | 31.56 |
| 20 day SMA | 30.97 | 30.83 | 30.69 |
| 35 day SMA | 30.2 | 30.09 | 29.96 |
| 50 day SMA | 29.75 | 29.66 | 29.56 |
| 100 day SMA | 29.74 | 29.69 | 29.65 |
| 150 day SMA | 29.8 | 29.79 | 29.78 |
| 200 day SMA | 30.39 | 30.4 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.