Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 33.48 and 34.59
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.763333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.87 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.74 (2.99%) | 33.67 | 33.22 - 34.33 | 0.9722 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.9534 times | Fri 24 July 2026 | 32.76 (3.41%) | 32.13 | 32.08 - 33.35 | 0.9534 times | Thu 23 July 2026 | 31.68 (-3.41%) | 31.98 | 31.52 - 32.37 | 2.3313 times | Wed 22 July 2026 | 32.80 (1.05%) | 33.35 | 32.73 - 33.72 | 0.619 times | Tue 21 July 2026 | 32.46 (1.06%) | 32.06 | 31.93 - 32.80 | 0.565 times | Mon 20 July 2026 | 32.12 (-0.68%) | 32.34 | 32.07 - 32.54 | 0.859 times | Fri 17 July 2026 | 32.34 (-1.64%) | 32.88 | 32.23 - 33.03 | 1.0002 times | Thu 16 July 2026 | 32.88 (1.39%) | 32.40 | 32.18 - 32.96 | 0.7216 times | Wed 15 July 2026 | 32.43 (0.97%) | 32.02 | 31.94 - 32.54 | 1.0249 times | Tue 14 July 2026 | 32.12 (0.16%) | 32.53 | 31.88 - 32.67 | 1.2412 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.48 and 34.59
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.74 (2.99%) | 33.67 | 33.22 - 34.33 | 0.1785 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.175 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.9781 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.0187 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.574 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.64 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.3395 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.5593 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.4289 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 2.1082 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.729 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.74 and 34.52
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.74 (-1.4%) | 34.18 | 31.52 - 35.30 | 0.4186 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.8612 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.9051 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6894 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9694 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9759 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0979 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.21 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3046 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5679 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0299 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.51 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.23 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.54 | 32.43 |
| 12 day EMA | 32.81 | 32.64 | 32.62 |
| 20 day EMA | 32.82 | 32.72 | 32.72 |
| 35 day EMA | 32.35 | 32.27 | 32.24 |
| 50 day EMA | 31.96 | 31.89 | 31.85 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.49 | 32.36 |
| 12 day SMA | 32.51 | 32.41 | 32.4 |
| 20 day SMA | 33.03 | 33.04 | 33.13 |
| 35 day SMA | 33.28 | 33.24 | 33.21 |
| 50 day SMA | 32.23 | 32.12 | 32.02 |
| 100 day SMA | 30.19 | 30.17 | 30.15 |
| 150 day SMA | 31.26 | 31.25 | 31.24 |
| 200 day SMA | 30.73 | 30.69 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.