Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 31.11 and 31.61
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.73 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.22 (0.94%) | 30.99 | 30.99 - 31.49 | 0.7643 times | Thu 25 April 2024 | 30.93 (-0.58%) | 30.93 | 30.41 - 31.08 | 0.8595 times | Wed 24 April 2024 | 31.11 (-0.26%) | 31.13 | 30.84 - 31.33 | 0.8913 times | Tue 23 April 2024 | 31.19 (-0.29%) | 31.09 | 30.96 - 31.32 | 1.0218 times | Mon 22 April 2024 | 31.28 (1.33%) | 30.93 | 30.72 - 31.36 | 1.2833 times | Fri 19 April 2024 | 30.87 (-2.96%) | 31.41 | 30.55 - 31.42 | 2.2604 times | Thu 18 April 2024 | 31.81 (0.09%) | 31.99 | 31.59 - 32.11 | 0.7117 times | Wed 17 April 2024 | 31.78 (0.76%) | 31.81 | 31.54 - 31.98 | 0.8771 times | Tue 16 April 2024 | 31.54 (-0.5%) | 31.52 | 31.37 - 31.80 | 0.7764 times | Mon 15 April 2024 | 31.70 (-0.19%) | 32.22 | 31.50 - 32.42 | 0.5543 times | Fri 12 April 2024 | 31.76 (-2.37%) | 32.26 | 31.52 - 32.29 | 0.7034 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.82 and 31.9
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.22 (1.13%) | 30.93 | 30.41 - 31.49 | 1.1922 times | Fri 19 April 2024 | 30.87 (-2.8%) | 32.22 | 30.55 - 32.42 | 1.2812 times | Fri 12 April 2024 | 31.76 (-3.82%) | 33.31 | 31.52 - 33.54 | 0.7516 times | Fri 05 April 2024 | 33.02 (-3.98%) | 34.39 | 32.81 - 34.50 | 1.3108 times | Thu 28 March 2024 | 34.39 (2.78%) | 33.44 | 33.31 - 34.54 | 0.7329 times | Fri 22 March 2024 | 33.46 (0.24%) | 33.42 | 32.96 - 33.84 | 1.0495 times | Fri 15 March 2024 | 33.38 (0.69%) | 33.24 | 32.86 - 34.08 | 1.0452 times | Fri 08 March 2024 | 33.15 (2.06%) | 32.49 | 32.25 - 33.50 | 0.8665 times | Fri 01 March 2024 | 32.48 (0.74%) | 32.13 | 31.91 - 32.83 | 0.8593 times | Fri 23 February 2024 | 32.24 (2.97%) | 31.10 | 31.02 - 32.41 | 0.9109 times | Fri 16 February 2024 | 31.31 (-0.06%) | 31.37 | 30.40 - 31.68 | 1.099 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 28.77 and 32.86
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.22 (-9.22%) | 34.39 | 30.41 - 34.50 | 0.9213 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.7875 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.0969 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.8565 times | Fri 29 December 2023 | 33.97 (7.94%) | 31.40 | 31.32 - 34.45 | 0.9802 times | Thu 30 November 2023 | 31.47 (19.98%) | 28.38 | 27.63 - 31.48 | 1.0213 times | Tue 31 October 2023 | 26.23 (-2.49%) | 26.81 | 25.03 - 27.89 | 1.0733 times | Fri 29 September 2023 | 26.90 (-4.95%) | 28.51 | 25.97 - 28.76 | 0.8997 times | Thu 31 August 2023 | 28.30 (-11.56%) | 31.65 | 27.28 - 32.38 | 1.3763 times | Mon 31 July 2023 | 32.00 (-2.47%) | 32.57 | 30.95 - 33.68 | 0.9869 times | Fri 30 June 2023 | 32.81 (13.1%) | 29.06 | 29.02 - 33.08 | 1.1119 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.48 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.16 | 31.28 |
| 12 day EMA | 31.56 | 31.62 | 31.75 |
| 20 day EMA | 31.93 | 32 | 32.11 |
| 35 day EMA | 32.13 | 32.18 | 32.25 |
| 50 day EMA | 32.34 | 32.39 | 32.45 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.08 | 31.25 |
| 12 day SMA | 31.48 | 31.59 | 31.81 |
| 20 day SMA | 32.21 | 32.37 | 32.54 |
| 35 day SMA | 32.78 | 32.84 | 32.88 |
| 50 day SMA | 32.6 | 32.6 | 32.59 |
| 100 day SMA | 32.74 | 32.75 | 32.77 |
| 150 day SMA | 31.31 | 31.29 | 31.26 |
| 200 day SMA | 30.7 | 30.7 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.