Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.74 and 33.47
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.286666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.02 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.29 (0%) | 33.65 | 32.92 - 33.65 | 1.1971 times | Tue 15 September 2026 | 33.29 (-1.13%) | 33.62 | 33.12 - 33.63 | 1.5463 times | Mon 14 September 2026 | 33.67 (-1.43%) | 33.68 | 33.25 - 33.85 | 0.8057 times | Fri 11 September 2026 | 34.16 (0.41%) | 34.49 | 34.16 - 34.57 | 0.6717 times | Thu 10 September 2026 | 34.02 (-1.22%) | 34.06 | 33.85 - 34.33 | 1.1496 times | Wed 09 September 2026 | 34.44 (-3.07%) | 35.22 | 34.29 - 35.48 | 1.2937 times | Tue 08 September 2026 | 35.53 (-0.7%) | 35.89 | 35.49 - 36.43 | 1.2759 times | Fri 04 September 2026 | 35.78 (-0.53%) | 35.61 | 35.49 - 36.27 | 0.986 times | Thu 03 September 2026 | 35.97 (0.5%) | 36.16 | 35.66 - 36.38 | 0.5817 times | Wed 02 September 2026 | 35.79 (2.02%) | 35.43 | 35.34 - 36.22 | 0.4923 times | Tue 01 September 2026 | 35.08 (-3.68%) | 35.82 | 34.99 - 35.91 | 0.7322 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.64 and 33.57
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.29 (-2.55%) | 33.68 | 32.92 - 33.85 | 0.9064 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 1.1214 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.9189 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.9744 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.2244 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.1323 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 1.0252 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.3442 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.2053 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.1474 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.195 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.35 and 34.86
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.29 (-8.59%) | 35.82 | 32.92 - 36.43 | 0.3715 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6184 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6739 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.07 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.1246 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8567 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2045 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.2126 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.3642 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5035 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.6211 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.98 | 34.32 |
| 12 day EMA | 34.54 | 34.77 | 35.04 |
| 20 day EMA | 34.99 | 35.17 | 35.37 |
| 35 day EMA | 34.95 | 35.05 | 35.15 |
| 50 day EMA | 34.83 | 34.89 | 34.96 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.92 | 34.36 |
| 12 day SMA | 34.79 | 35.1 | 35.38 |
| 20 day SMA | 35.41 | 35.52 | 35.66 |
| 35 day SMA | 36.01 | 36.07 | 36.09 |
| 50 day SMA | 35.02 | 35.01 | 35.03 |
| 100 day SMA | 33.01 | 32.97 | 32.94 |
| 150 day SMA | 31.92 | 31.92 | 31.92 |
| 200 day SMA | 32.05 | 32.03 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.