AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 28.54 and 28.94

Daily Target 128.47
Daily Target 228.61
Daily Target 328.866666666667
Daily Target 429.01
Daily Target 529.27

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 14 April 2026 28.76 (0.49%) 28.98 28.72 - 29.12 0.562 times
Mon 13 April 2026 28.62 (-0.8%) 28.52 28.01 - 28.66 0.7684 times
Fri 10 April 2026 28.85 (1.23%) 28.74 28.68 - 29.42 1.0935 times
Thu 09 April 2026 28.50 (-0.56%) 28.35 28.11 - 28.55 0.8495 times
Wed 08 April 2026 28.66 (9.68%) 28.93 28.35 - 29.18 1.7846 times
Tue 07 April 2026 26.13 (-0.99%) 26.54 26.07 - 26.63 0.8489 times
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.7109 times
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.2312 times
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 1.1932 times
Tue 31 March 2026 27.70 (3.78%) 27.02 26.94 - 27.89 0.9576 times
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.782 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 28.39 and 29.5

Weekly Target 127.52
Weekly Target 228.14
Weekly Target 328.63
Weekly Target 429.25
Weekly Target 529.74

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 14 April 2026 28.76 (-0.31%) 28.52 28.01 - 29.12 0.274 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.0889 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8576 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.4033 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.9816 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.393 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.7973 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9873 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.8687 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.3483 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.93 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 27.42 and 30.77

Monthly Target 124.73
Monthly Target 226.75
Monthly Target 328.083333333333
Monthly Target 430.1
Monthly Target 531.43

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 14 April 2026 28.76 (3.83%) 28.31 26.07 - 29.42 0.2951 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9403 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9466 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.065 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1737 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2655 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5208 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.999 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8042 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9899 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6545 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.68
12 day DMA 27.64
20 day DMA 27.38
35 day DMA 28.98
50 day DMA 30.52
100 day DMA 31.08
150 day DMA 30.33
200 day DMA 30.3

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.2728.09
12 day EMA2827.8627.72
20 day EMA28.1528.0928.03
35 day EMA29.2129.2429.28
50 day EMA30.630.6830.76

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.1527.71
12 day SMA27.6427.5227.44
20 day SMA27.3827.3227.28
35 day SMA28.9829.1429.31
50 day SMA30.5230.6130.72
100 day SMA31.0831.0831.08
150 day SMA30.3330.3530.37
200 day SMA30.330.330.31
Back to top | Use Dark Theme