Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 27.66 and 28.71
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.57 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 1.138 times | Fri 05 December 2025 | 29.08 (-0.62%) | 29.40 | 29.01 - 29.90 | 1.6509 times | Thu 04 December 2025 | 29.26 (-2.47%) | 30.11 | 29.02 - 30.34 | 1.6591 times | Wed 03 December 2025 | 30.00 (-0.17%) | 30.01 | 29.85 - 30.52 | 0.847 times | Tue 02 December 2025 | 30.05 (0.27%) | 30.15 | 29.90 - 30.33 | 0.5923 times | Mon 01 December 2025 | 29.97 (-0.53%) | 30.21 | 29.85 - 30.72 | 0.7585 times | Fri 28 November 2025 | 30.13 (1.24%) | 29.92 | 29.89 - 30.48 | 0.4368 times | Wed 26 November 2025 | 29.76 (0.03%) | 29.75 | 29.75 - 30.29 | 0.8568 times | Tue 25 November 2025 | 29.75 (0.54%) | 29.79 | 29.30 - 29.95 | 1.0932 times | Mon 24 November 2025 | 29.59 (-1.89%) | 30.08 | 29.53 - 30.16 | 0.9673 times | Fri 21 November 2025 | 30.16 (5.05%) | 28.95 | 28.77 - 30.57 | 2.0582 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.66 and 28.71
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 0.1964 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.9506 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5789 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.7113 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.6455 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.7584 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1735 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.6316 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.1394 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.2144 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 1.026 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 26.9 and 29.48
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.23 (-6.31%) | 30.21 | 28.14 - 30.72 | 0.3557 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.4557 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.7495 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.1492 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.9252 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.1387 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7529 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9806 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8514 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6411 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.7576 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.49 | 29.7 |
| 12 day EMA | 29.27 | 29.46 | 29.53 |
| 20 day EMA | 29.19 | 29.29 | 29.31 |
| 35 day EMA | 28.96 | 29 | 29 |
| 50 day EMA | 28.67 | 28.69 | 28.67 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.67 | 29.88 |
| 12 day SMA | 29.56 | 29.52 | 29.43 |
| 20 day SMA | 29.22 | 29.25 | 29.21 |
| 35 day SMA | 28.99 | 28.99 | 28.95 |
| 50 day SMA | 28.59 | 28.59 | 28.56 |
| 100 day SMA | 29.36 | 29.38 | 29.39 |
| 150 day SMA | 29.87 | 29.9 | 29.92 |
| 200 day SMA | 30.67 | 30.71 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.