AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 16.73 and 17.05

Daily Target 116.66
Daily Target 216.79
Daily Target 316.983333333333
Daily Target 417.11
Daily Target 517.3

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.91 (-1.57%) 17.16 16.86 - 17.18 3.0319 times
Thu 29 October 2026 17.18 (-0.69%) 17.19 17.04 - 17.21 1.1183 times
Wed 28 October 2026 17.30 (1.47%) 17.09 16.96 - 17.30 0.9911 times
Tue 27 October 2026 17.05 (-1.04%) 17.22 17.01 - 17.34 0.8357 times
Mon 26 October 2026 17.23 (-0.69%) 17.44 17.08 - 17.44 0.7529 times
Fri 23 October 2026 17.35 (0.46%) 17.18 17.15 - 17.40 0.4764 times
Thu 22 October 2026 17.27 (0.12%) 17.19 17.02 - 17.43 0.7287 times
Wed 21 October 2026 17.25 (-1.09%) 17.42 17.15 - 17.42 0.866 times
Tue 20 October 2026 17.44 (0.4%) 17.40 17.25 - 17.52 0.6197 times
Mon 19 October 2026 17.37 (-0.74%) 17.49 17.36 - 17.67 0.5793 times
Fri 16 October 2026 17.50 (0.34%) 17.46 17.15 - 17.60 2.0872 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 16.6 and 17.18

Weekly Target 116.49
Weekly Target 216.7
Weekly Target 317.07
Weekly Target 417.28
Weekly Target 517.65

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.91 (-2.54%) 17.44 16.86 - 17.44 1.2137 times
Fri 23 October 2026 17.35 (-0.86%) 17.49 17.02 - 17.67 0.5898 times
Fri 16 October 2026 17.50 (1.57%) 17.14 17.00 - 17.60 1.1613 times
Fri 09 October 2026 17.23 (-0.69%) 17.21 17.00 - 17.41 0.8723 times
Fri 02 October 2026 17.35 (-2.75%) 17.68 16.87 - 17.94 1.2895 times
Fri 25 September 2026 17.84 (-0.89%) 18.07 17.67 - 18.15 0.9811 times
Fri 18 September 2026 18.00 (-1.64%) 18.23 17.82 - 18.38 1.2778 times
Fri 11 September 2026 18.30 (-1.29%) 18.50 18.23 - 18.61 0.6946 times
Fri 04 September 2026 18.54 (0.87%) 18.40 18.26 - 18.65 1.2046 times
Fri 28 August 2026 18.38 (-0.43%) 18.48 18.37 - 18.75 0.7154 times
Fri 21 August 2026 18.46 (-1.34%) 18.71 18.45 - 18.75 1.0091 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 16.48 and 17.29

Monthly Target 116.34
Monthly Target 216.62
Monthly Target 317.146666666667
Monthly Target 417.43
Monthly Target 517.96

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 30 October 2026 16.91 (-1.4%) 17.10 16.86 - 17.67 1.2812 times
Wed 30 September 2026 17.15 (-6.69%) 18.34 17.10 - 18.65 1.3706 times
Mon 31 August 2026 18.38 (-1.71%) 18.71 18.26 - 18.85 1.003 times
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 0.9828 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.0412 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.7728 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 0.8545 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 0.8789 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.7297 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.0853 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.179 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.27
20 day DMA 17.26
35 day DMA 17.51
50 day DMA 17.79
100 day DMA 18.4
150 day DMA 18.8
200 day DMA 19.19

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2317.25
12 day EMA17.2117.2717.29
20 day EMA17.3117.3517.37
35 day EMA17.5517.5917.61
50 day EMA17.7917.8317.86

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2217.24
12 day SMA17.2717.317.31
20 day SMA17.2617.2817.29
35 day SMA17.5117.5517.58
50 day SMA17.7917.8317.86
100 day SMA18.418.4218.45
150 day SMA18.818.8318.85
200 day SMA19.1919.2119.22
Back to top | Use Dark Theme