Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.77 and 21.06
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.3 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.92 (-0.57%) | 21.04 | 20.91 - 21.20 | 0.4984 times | Thu 25 April 2024 | 21.04 (-1.17%) | 20.78 | 20.78 - 21.10 | 0.4684 times | Wed 24 April 2024 | 21.29 (0.14%) | 21.26 | 20.95 - 21.29 | 0.6373 times | Tue 23 April 2024 | 21.26 (1%) | 21.05 | 21.05 - 21.37 | 0.8551 times | Mon 22 April 2024 | 21.05 (0.14%) | 21.02 | 20.90 - 21.12 | 0.7407 times | Fri 19 April 2024 | 21.02 (0.19%) | 21.10 | 20.85 - 21.16 | 1.604 times | Thu 18 April 2024 | 20.98 (-1.22%) | 21.28 | 20.94 - 21.32 | 0.7516 times | Wed 17 April 2024 | 21.24 (1.63%) | 21.06 | 20.86 - 21.37 | 1.0131 times | Tue 16 April 2024 | 20.90 (0.72%) | 20.65 | 20.45 - 20.94 | 2.1051 times | Mon 15 April 2024 | 20.75 (-2.44%) | 21.16 | 20.63 - 21.25 | 1.3263 times | Fri 12 April 2024 | 21.27 (-0.93%) | 21.41 | 21.21 - 21.49 | 0.4058 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.56 and 21.15
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.92 (-0.48%) | 21.02 | 20.78 - 21.37 | 0.7055 times | Fri 19 April 2024 | 21.02 (-1.18%) | 21.16 | 20.45 - 21.37 | 1.4992 times | Fri 12 April 2024 | 21.27 (-5.17%) | 22.46 | 21.16 - 22.47 | 0.7673 times | Fri 05 April 2024 | 22.43 (-1.06%) | 22.81 | 22.18 - 22.86 | 0.7211 times | Thu 28 March 2024 | 22.67 (0.04%) | 22.66 | 22.33 - 22.89 | 0.5794 times | Fri 22 March 2024 | 22.66 (1.98%) | 22.19 | 22.14 - 22.90 | 0.8622 times | Fri 15 March 2024 | 22.22 (-0.67%) | 22.33 | 22.07 - 22.45 | 0.7475 times | Fri 08 March 2024 | 22.37 (2.52%) | 21.82 | 21.69 - 22.38 | 1.0123 times | Fri 01 March 2024 | 21.82 (-2.68%) | 22.47 | 21.64 - 22.60 | 2.5572 times | Fri 23 February 2024 | 22.42 (1.72%) | 22.07 | 22.01 - 22.49 | 0.5482 times | Fri 16 February 2024 | 22.04 (-1.91%) | 22.50 | 21.75 - 22.50 | 0.876 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 19.48 and 21.89
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.92 (-7.72%) | 22.81 | 20.45 - 22.86 | 0.7661 times | Thu 28 March 2024 | 22.67 (3.23%) | 21.75 | 21.64 - 22.90 | 0.7159 times | Thu 29 February 2024 | 21.96 (-1.66%) | 22.44 | 21.67 - 22.60 | 1.0069 times | Wed 31 January 2024 | 22.33 (6.79%) | 20.91 | 20.68 - 22.49 | 1.0021 times | Fri 29 December 2023 | 20.91 (-1.55%) | 21.29 | 20.17 - 21.74 | 1.4346 times | Thu 30 November 2023 | 21.24 (8.98%) | 19.48 | 19.45 - 21.52 | 0.9371 times | Tue 31 October 2023 | 19.49 (-2.79%) | 19.91 | 18.77 - 20.19 | 0.9703 times | Fri 29 September 2023 | 20.05 (1.57%) | 19.80 | 19.44 - 20.46 | 1.0402 times | Thu 31 August 2023 | 19.74 (-3.38%) | 20.34 | 19.32 - 20.50 | 1.116 times | Mon 31 July 2023 | 20.43 (-0.44%) | 20.55 | 20.05 - 20.91 | 1.0107 times | Fri 30 June 2023 | 20.52 (-3.66%) | 21.43 | 20.00 - 22.23 | 1.4027 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.14 | 21.19 |
| 12 day EMA | 21.23 | 21.29 | 21.34 |
| 20 day EMA | 21.45 | 21.51 | 21.56 |
| 35 day EMA | 21.68 | 21.72 | 21.76 |
| 50 day EMA | 21.92 | 21.96 | 22 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.13 | 21.12 |
| 12 day SMA | 21.1 | 21.14 | 21.24 |
| 20 day SMA | 21.57 | 21.66 | 21.75 |
| 35 day SMA | 21.95 | 21.99 | 22.02 |
| 50 day SMA | 21.99 | 22.01 | 22.03 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.2 | 21.2 | 21.19 |
| 200 day SMA | 20.91 | 20.91 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.