login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.72 and 19.83

Daily Target 1	19.69
Daily Target 2	19.73
Daily Target 3	19.8
Daily Target 4	19.84
Daily Target 5	19.91

Daily price and volume Axis Capital

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.77 (0%)	19.77	19.76 - 19.87	0.8444 times
Tue 14 April 2026	19.77 (0.36%)	19.72	19.68 - 19.88	1.0211 times
Mon 13 April 2026	19.70 (0.1%)	19.68	19.58 - 19.74	0.8984 times
Fri 10 April 2026	19.68 (0.36%)	19.66	19.52 - 19.68	0.7757 times
Thu 09 April 2026	19.61 (0.1%)	19.61	19.50 - 19.72	1.6495 times
Wed 08 April 2026	19.59 (0.36%)	19.69	19.59 - 19.89	0.6996 times
Tue 07 April 2026	19.52 (0.36%)	19.44	19.41 - 19.55	1.1291 times
Mon 06 April 2026	19.45 (0%)	19.44	19.42 - 19.57	0.6873 times
Thu 02 April 2026	19.45 (0.15%)	19.32	19.30 - 19.47	0.9082 times
Wed 01 April 2026	19.42 (0.1%)	19.44	19.40 - 19.55	1.3868 times
Tue 31 March 2026	19.40 (-2.22%)	19.50	19.34 - 19.64	5.4394 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.68 and 19.98

Weekly Target 1	19.44
Weekly Target 2	19.61
Weekly Target 3	19.743333333333
Weekly Target 4	19.91
Weekly Target 5	20.04

Weekly price and volumes for Axis Capital

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.77 (0.46%)	19.68	19.58 - 19.88	0.6932 times
Fri 10 April 2026	19.68 (1.18%)	19.44	19.41 - 19.89	1.2392 times
Thu 02 April 2026	19.45 (-2.11%)	19.87	19.30 - 19.90	2.1651 times
Fri 27 March 2026	19.87 (-1.58%)	20.16	19.82 - 20.35	1.0884 times
Tue 17 March 2026	20.19 (1.05%)	20.06	20.00 - 20.27	0.402 times
Fri 13 March 2026	19.98 (-1.28%)	20.21	19.95 - 20.25	1.0718 times
Fri 06 March 2026	20.24 (-0.74%)	20.33	20.13 - 20.54	0.924 times
Fri 27 February 2026	20.39 (-1.83%)	20.71	20.33 - 20.79	1.0607 times
Fri 20 February 2026	20.77 (1.47%)	20.54	20.47 - 20.78	1.1869 times
Fri 13 February 2026	20.47 (0%)	20.48	20.46 - 20.56	0.1687 times
Fri 13 February 2026	20.47 (0.59%)	20.27	20.27 - 20.57	0.6821 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.54 and 20.13

Monthly Target 1	19.06
Monthly Target 2	19.42
Monthly Target 3	19.653333333333
Monthly Target 4	20.01
Monthly Target 5	20.24

Monthly price and volumes Axis Capital

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.77 (1.91%)	19.44	19.30 - 19.89	0.5481 times
Tue 31 March 2026	19.40 (-4.86%)	20.33	19.34 - 20.54	1.1093 times
Fri 27 February 2026	20.39 (0.49%)	20.30	20.13 - 20.79	0.9209 times
Fri 30 January 2026	20.29 (1.76%)	20.04	19.97 - 20.55	1.3697 times
Wed 31 December 2025	19.94 (-3.9%)	20.65	19.85 - 20.70	1.488 times
Fri 28 November 2025	20.75 (-1.47%)	20.89	20.59 - 21.00	0.7514 times
Fri 31 October 2025	21.06 (-1.59%)	21.51	21.00 - 21.67	0.727 times
Tue 30 September 2025	21.40 (1.95%)	20.96	20.88 - 21.98	0.8563 times
Fri 29 August 2025	20.99 (2.04%)	20.60	20.26 - 21.28	1.1951 times
Thu 31 July 2025	20.57 (3.68%)	19.90	19.85 - 20.94	1.0342 times
Mon 30 June 2025	19.84 (-1.1%)	20.06	19.78 - 20.77	0.9342 times

monthly chart AxisCapital

Indicator Analysis of AxisCapital

Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period	DMA value
5 day DMA	19.71
12 day DMA	19.6
20 day DMA	19.8
35 day DMA	20.06
50 day DMA	20.17
100 day DMA	20.31
150 day DMA	20.67
200 day DMA	20.65

EMA (exponential moving average) of Axis Capital AXS-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.71	19.68	19.64
12 day EMA	19.71	19.7	19.69
20 day EMA	19.81	19.81	19.81
35 day EMA	19.95	19.96	19.97
50 day EMA	20.14	20.16	20.18

SMA (simple moving average) of Axis Capital AXS-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.71	19.67	19.62
12 day SMA	19.6	19.61	19.63
20 day SMA	19.8	19.82	19.84
35 day SMA	20.06	20.09	20.11
50 day SMA	20.17	20.18	20.19
100 day SMA	20.31	20.32	20.33
150 day SMA	20.67	20.68	20.68
200 day SMA	20.65	20.66	20.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme