Login or Join
HomepageAxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS-E are 20.42 and 20.52
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.6 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.47 (-0.05%) | 20.48 | 20.46 - 20.56 | 0.9384 times | Thu 12 February 2026 | 20.48 (0.1%) | 20.54 | 20.40 - 20.57 | 0.6301 times | Wed 11 February 2026 | 20.46 (0.15%) | 20.43 | 20.42 - 20.55 | 0.6507 times | Tue 10 February 2026 | 20.43 (0.1%) | 20.41 | 20.28 - 20.48 | 0.7842 times | Mon 09 February 2026 | 20.41 (0.29%) | 20.27 | 20.27 - 20.41 | 0.7911 times | Fri 06 February 2026 | 20.35 (0.74%) | 20.29 | 20.24 - 20.35 | 1.2192 times | Thu 05 February 2026 | 20.20 (-0.1%) | 20.20 | 20.16 - 20.25 | 1.1164 times | Wed 04 February 2026 | 20.22 (-0.15%) | 20.28 | 20.17 - 20.28 | 1.0548 times | Tue 03 February 2026 | 20.25 (0.1%) | 20.25 | 20.13 - 20.30 | 1.7603 times | Mon 02 February 2026 | 20.23 (-0.3%) | 20.30 | 20.20 - 20.36 | 1.0548 times | Fri 30 January 2026 | 20.29 (-0.39%) | 20.35 | 20.25 - 20.37 | 2.1712 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS-E are 20.37 and 20.67
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.47 (0.59%) | 20.27 | 20.27 - 20.57 | 0.5667 times | Fri 06 February 2026 | 20.35 (0.3%) | 20.30 | 20.13 - 20.36 | 0.9267 times | Fri 30 January 2026 | 20.29 (-0.88%) | 20.50 | 20.25 - 20.50 | 1.0581 times | Fri 23 January 2026 | 20.47 (0.84%) | 20.16 | 20.08 - 20.55 | 1.2469 times | Fri 16 January 2026 | 20.30 (1.05%) | 20.02 | 19.98 - 20.42 | 1.1737 times | Fri 09 January 2026 | 20.09 (-0.35%) | 20.19 | 19.97 - 20.36 | 1.5317 times | Fri 02 January 2026 | 20.16 (-0.69%) | 20.26 | 19.85 - 20.33 | 1.0551 times | Mon 29 December 2025 | 20.30 (-0.15%) | 20.26 | 20.26 - 20.33 | 0.2332 times | Fri 26 December 2025 | 20.33 (-1.31%) | 20.57 | 20.17 - 20.62 | 1.0648 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.59 | 20.45 - 20.67 | 1.143 times | Fri 12 December 2025 | 20.56 (0.34%) | 20.49 | 20.35 - 20.67 | 1.456 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS-E are 20.3 and 20.74
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.47 (0.89%) | 20.30 | 20.13 - 20.57 | 0.394 times | Fri 30 January 2026 | 20.29 (1.76%) | 20.04 | 19.97 - 20.55 | 1.3737 times | Wed 31 December 2025 | 19.94 (-3.9%) | 20.65 | 19.85 - 20.70 | 1.4923 times | Fri 28 November 2025 | 20.75 (-1.47%) | 20.89 | 20.59 - 21.00 | 0.7536 times | Fri 31 October 2025 | 21.06 (-1.59%) | 21.51 | 21.00 - 21.67 | 0.7291 times | Tue 30 September 2025 | 21.40 (1.95%) | 20.96 | 20.88 - 21.98 | 0.8588 times | Fri 29 August 2025 | 20.99 (2.04%) | 20.60 | 20.26 - 21.28 | 1.1985 times | Thu 31 July 2025 | 20.57 (3.68%) | 19.90 | 19.85 - 20.94 | 1.0372 times | Mon 30 June 2025 | 19.84 (-1.1%) | 20.06 | 19.78 - 20.77 | 0.9369 times | Fri 30 May 2025 | 20.06 (-1.47%) | 20.45 | 19.56 - 20.58 | 1.2259 times | Wed 30 April 2025 | 20.36 (-0.2%) | 20.48 | 19.45 - 20.78 | 1.0345 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS-E
DMA (daily moving average) of Axis Capital AXS-E
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Axis Capital AXS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.42 | 20.39 |
| 12 day EMA | 20.39 | 20.37 | 20.35 |
| 20 day EMA | 20.35 | 20.34 | 20.33 |
| 35 day EMA | 20.38 | 20.37 | 20.36 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Axis Capital AXS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.43 | 20.37 |
| 12 day SMA | 20.35 | 20.34 | 20.33 |
| 20 day SMA | 20.36 | 20.35 | 20.34 |
| 35 day SMA | 20.28 | 20.28 | 20.28 |
| 50 day SMA | 20.36 | 20.36 | 20.37 |
| 100 day SMA | 20.78 | 20.8 | 20.81 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.