AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.55 and 19.69

Daily Target 119.43
Daily Target 219.52
Daily Target 319.57
Daily Target 419.66
Daily Target 519.71

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 01 June 2026 19.61 (0.31%) 19.50 19.48 - 19.62 0.937 times
Fri 29 May 2026 19.55 (-0.2%) 19.57 19.49 - 19.68 1.3748 times
Thu 28 May 2026 19.59 (-0.36%) 19.73 19.58 - 19.75 0.5342 times
Wed 27 May 2026 19.66 (-0.05%) 19.60 19.55 - 19.77 0.432 times
Tue 26 May 2026 19.67 (0.31%) 19.75 19.60 - 19.75 0.6392 times
Fri 22 May 2026 19.61 (-0.1%) 19.63 19.51 - 19.63 0.7881 times
Thu 21 May 2026 19.63 (0%) 19.54 19.50 - 19.63 1.1996 times
Wed 20 May 2026 19.63 (0.1%) 19.61 19.52 - 19.63 1.4945 times
Tue 19 May 2026 19.61 (-0.1%) 19.53 19.44 - 19.63 1.4594 times
Mon 18 May 2026 19.63 (0.51%) 19.49 19.39 - 19.66 1.1413 times
Fri 15 May 2026 19.53 (-0.05%) 19.38 19.35 - 19.53 2.122 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.55 and 19.69

Weekly Target 119.43
Weekly Target 219.52
Weekly Target 319.57
Weekly Target 419.66
Weekly Target 519.71

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 01 June 2026 19.61 (0.31%) 19.50 19.48 - 19.62 0.2191 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.6968 times
Fri 22 May 2026 19.61 (0.41%) 19.49 19.39 - 19.66 1.4223 times
Fri 15 May 2026 19.53 (-0.96%) 19.75 19.35 - 19.79 1.5274 times
Fri 08 May 2026 19.72 (0.2%) 19.70 19.60 - 19.76 0.4443 times
Wed 06 May 2026 19.68 (0.1%) 19.68 19.51 - 19.79 0.5904 times
Fri 01 May 2026 19.66 (-0.35%) 19.74 19.50 - 19.75 1.3473 times
Fri 24 April 2026 19.73 (0.31%) 19.70 19.51 - 19.84 0.9978 times
Fri 17 April 2026 19.67 (-0.05%) 19.68 19.58 - 19.88 1.3807 times
Fri 10 April 2026 19.68 (1.18%) 19.44 19.41 - 19.89 1.3739 times
Thu 02 April 2026 19.45 (-2.11%) 19.87 19.30 - 19.90 2.4004 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.55 and 19.69

Monthly Target 119.43
Monthly Target 219.52
Monthly Target 319.57
Monthly Target 419.66
Monthly Target 519.71

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 01 June 2026 19.61 (0.31%) 19.50 19.48 - 19.62 0.0463 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 1.0466 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 1.1572 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.1902 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.9881 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.4697 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.5966 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.8062 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.7801 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.9188 times
Fri 29 August 2025 20.99 (2.04%) 20.60 20.26 - 21.28 1.2823 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.61
20 day DMA 19.62
35 day DMA 19.64
50 day DMA 19.67
100 day DMA 20.01
150 day DMA 20.25
200 day DMA 20.52

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.619.63
12 day EMA19.6119.6119.62
20 day EMA19.6319.6319.64
35 day EMA19.6719.6719.68
50 day EMA19.719.719.71

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6219.63
12 day SMA19.6119.619.6
20 day SMA19.6219.6319.63
35 day SMA19.6419.6519.65
50 day SMA19.6719.6919.7
100 day SMA20.0120.0220.02
150 day SMA20.2520.2620.27
200 day SMA20.5220.5220.53
Back to top | Use Dark Theme