Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 108.71 and 109.34
| Daily Target 1 | 108.57 |
| Daily Target 2 | 108.84 |
| Daily Target 3 | 109.20333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 109.83 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.8246 times | Fri 26 December 2025 | 108.99 (0.02%) | 109.09 | 108.34 - 109.21 | 0.5006 times | Wed 24 December 2025 | 108.97 (-0.19%) | 109.35 | 108.34 - 110.34 | 0.4773 times | Tue 23 December 2025 | 109.18 (0.2%) | 109.33 | 108.72 - 110.17 | 1.115 times | Mon 22 December 2025 | 108.96 (0.94%) | 107.37 | 107.32 - 109.23 | 0.95 times | Fri 19 December 2025 | 107.94 (0.24%) | 107.43 | 106.93 - 108.00 | 1.7551 times | Thu 18 December 2025 | 107.68 (0.58%) | 106.69 | 106.03 - 107.96 | 1.0808 times | Wed 17 December 2025 | 107.06 (-0.07%) | 106.93 | 105.67 - 107.72 | 1.0546 times | Tue 16 December 2025 | 107.14 (0.64%) | 107.52 | 106.75 - 108.12 | 1.1574 times | Mon 15 December 2025 | 106.46 (2.01%) | 104.85 | 104.45 - 106.61 | 1.0845 times | Fri 12 December 2025 | 104.36 (0.7%) | 104.36 | 103.33 - 104.36 | 0.8039 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 108.71 and 109.34
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 109.20333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1933 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.7134 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.4376 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.1216 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.4851 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.0999 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 1.1297 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.23 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 1.1473 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.4422 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 2.2249 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 103.13 and 116.31
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 105.53333333333 |
| Monthly Target 4 | 113.91 |
| Monthly Target 5 | 118.71 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.10 (6.71%) | 102.20 | 97.16 - 110.34 | 0.8394 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.781 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3638 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 0.9906 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.8921 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.1741 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0367 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.827 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9103 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.1849 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.8822 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 107.46 |
| 20 day DMA | 104.41 |
| 35 day DMA | 102.89 |
| 50 day DMA | 99.86 |
| 100 day DMA | 98.27 |
| 150 day DMA | 98.78 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.58 | 108.37 |
| 12 day EMA | 107.12 | 106.76 | 106.36 |
| 20 day EMA | 105.44 | 105.05 | 104.63 |
| 35 day EMA | 102.78 | 102.41 | 102.02 |
| 50 day EMA | 100.46 | 100.11 | 99.75 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 108.81 | 108.55 |
| 12 day SMA | 107.46 | 106.73 | 105.9 |
| 20 day SMA | 104.41 | 104.07 | 103.73 |
| 35 day SMA | 102.89 | 102.56 | 102.21 |
| 50 day SMA | 99.86 | 99.52 | 99.26 |
| 100 day SMA | 98.27 | 98.14 | 98.01 |
| 150 day SMA | 98.78 | 98.71 | 98.66 |
| 200 day SMA | 98.31 | 98.22 | 98.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.