Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 99.68 and 102.38
| Daily Target 1 | 97.65 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 100.35333333333 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 103.05 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.36 (1.28%) | 99.42 | 99.00 - 101.70 | 1.0875 times | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.6684 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.0105 times | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.114 times | Thu 04 December 2025 | 99.47 (-0.11%) | 99.79 | 99.23 - 101.26 | 0.67 times | Wed 03 December 2025 | 99.58 (-2%) | 101.79 | 99.51 - 102.58 | 1.2306 times | Tue 02 December 2025 | 101.61 (-0.59%) | 102.10 | 100.72 - 102.22 | 1.2172 times | Mon 01 December 2025 | 102.21 (-0.03%) | 102.20 | 101.21 - 102.68 | 1.2685 times | Fri 28 November 2025 | 102.24 (0.1%) | 102.38 | 101.57 - 102.60 | 0.314 times | Wed 26 November 2025 | 102.14 (1.98%) | 100.51 | 100.28 - 102.75 | 1.4194 times | Tue 25 November 2025 | 100.16 (0.59%) | 100.40 | 99.96 - 101.36 | 1.0921 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.76 and 103.3
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 99.74 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.36 (2.57%) | 97.98 | 97.16 - 101.70 | 0.5873 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1678 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8648 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.8883 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.9672 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9022 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3477 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.7495 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.424 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.1013 times | Fri 10 October 2025 | 96.21 (1.79%) | 95.00 | 94.77 - 98.56 | 1.1069 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96 and 101.52
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 105.59 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.36 (-1.84%) | 102.20 | 97.16 - 102.68 | 0.3967 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8188 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4297 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0385 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9352 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2309 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0868 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8669 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9543 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2422 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9249 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 100.24 |
| 20 day DMA | 100.59 |
| 35 day DMA | 97.91 |
| 50 day DMA | 97.04 |
| 100 day DMA | 96.85 |
| 150 day DMA | 98.25 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.19 | 99.24 |
| 12 day EMA | 99.83 | 99.73 | 99.85 |
| 20 day EMA | 99.55 | 99.47 | 99.51 |
| 35 day EMA | 98.59 | 98.49 | 98.45 |
| 50 day EMA | 97.13 | 97 | 96.91 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.91 | 99.42 |
| 12 day SMA | 100.24 | 100.28 | 100.4 |
| 20 day SMA | 100.59 | 100.6 | 100.63 |
| 35 day SMA | 97.91 | 97.67 | 97.47 |
| 50 day SMA | 97.04 | 96.95 | 96.87 |
| 100 day SMA | 96.85 | 96.81 | 96.79 |
| 150 day SMA | 98.25 | 98.25 | 98.25 |
| 200 day SMA | 97.49 | 97.46 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.