Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 101.15 and 103.55
| Daily Target 1 | 99.25 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 101.64666666667 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 104.05 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.04 (1.5%) | 100.58 | 100.25 - 102.65 | 0.7758 times | Thu 16 April 2026 | 100.53 (-0.21%) | 100.52 | 99.72 - 101.39 | 1.051 times | Wed 15 April 2026 | 100.74 (1.35%) | 99.35 | 99.32 - 101.39 | 0.9548 times | Tue 14 April 2026 | 99.40 (-0.64%) | 98.87 | 98.74 - 100.12 | 1.0915 times | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 0.9957 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.5909 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.0406 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.7802 times | Tue 07 April 2026 | 101.07 (-0.38%) | 100.89 | 100.44 - 102.38 | 0.8243 times | Mon 06 April 2026 | 101.46 (-0.21%) | 101.08 | 100.64 - 101.90 | 0.8952 times | Thu 02 April 2026 | 101.67 (1.78%) | 100.28 | 99.65 - 101.96 | 0.7224 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.91 and 104.78
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 100.82333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1759 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2393 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7594 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0716 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4635 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9681 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.3017 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3414 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3923 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2869 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5673 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 99.47 and 106.04
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 100.79666666667 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.04 (0.62%) | 100.69 | 96.89 - 103.46 | 0.5189 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7626 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0657 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0576 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9895 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8417 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4697 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0675 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9614 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2653 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1172 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.86 |
| 20 day DMA | 100.76 |
| 35 day DMA | 101.53 |
| 50 day DMA | 102.12 |
| 100 day DMA | 102.81 |
| 150 day DMA | 100.49 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.39 | 100.32 |
| 12 day EMA | 100.83 | 100.61 | 100.62 |
| 20 day EMA | 100.98 | 100.87 | 100.91 |
| 35 day EMA | 101.54 | 101.51 | 101.57 |
| 50 day EMA | 102.15 | 102.15 | 102.22 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 99.77 | 100.15 |
| 12 day SMA | 100.86 | 100.81 | 100.82 |
| 20 day SMA | 100.76 | 100.63 | 100.7 |
| 35 day SMA | 101.53 | 101.54 | 101.62 |
| 50 day SMA | 102.12 | 102.2 | 102.29 |
| 100 day SMA | 102.81 | 102.8 | 102.78 |
| 150 day SMA | 100.49 | 100.47 | 100.45 |
| 200 day SMA | 99.64 | 99.65 | 99.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.