AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 22.64 and 22.97

Daily Target 122.54
Daily Target 222.74
Daily Target 322.866666666667
Daily Target 423.07
Daily Target 523.2

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 27 August 2026 22.95 (-0.43%) 22.99 22.66 - 22.99 0.7702 times
Wed 26 August 2026 23.05 (0.22%) 22.90 22.64 - 23.08 0.349 times
Tue 25 August 2026 23.00 (0.22%) 22.97 22.93 - 23.37 0.4452 times
Mon 24 August 2026 22.95 (-0.22%) 23.20 22.70 - 23.20 0.9146 times
Fri 21 August 2026 23.00 (-1.08%) 23.31 22.25 - 23.44 3.6342 times
Thu 20 August 2026 23.25 (0%) 23.25 23.10 - 23.38 0.6739 times
Wed 19 August 2026 23.25 (1.75%) 23.15 23.08 - 23.32 1.5523 times
Tue 18 August 2026 22.85 (0.44%) 22.80 22.80 - 23.35 0.2647 times
Mon 17 August 2026 22.75 (1.07%) 22.70 22.70 - 23.44 1.083 times
Fri 14 August 2026 22.51 (1.44%) 22.32 21.69 - 22.73 0.3129 times
Thu 13 August 2026 22.19 (-0.27%) 22.48 22.19 - 22.58 0.4813 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.43 and 23.16

Weekly Target 122.26
Weekly Target 222.6
Weekly Target 322.986666666667
Weekly Target 423.33
Weekly Target 523.72

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 27 August 2026 22.95 (-0.22%) 23.20 22.64 - 23.37 0.4776 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.3889 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 2.2653 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.2753 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 2.1703 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.051 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.626 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.8509 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.5214 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3733 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.8834 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.19 and 24.2

Monthly Target 120.6
Monthly Target 221.77
Monthly Target 322.606666666667
Monthly Target 423.78
Monthly Target 524.62

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 27 August 2026 22.95 (-1.25%) 22.93 21.43 - 23.44 1.2568 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.0035 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6473 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7198 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4368 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.15 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.699 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3783 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0294 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6791 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9234 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.83
20 day DMA 22.65
35 day DMA 23.6
50 day DMA 24.15
100 day DMA 25.31
150 day DMA 25.2
200 day DMA 24

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.982322.97
12 day EMA22.9222.9122.89
20 day EMA23.0523.0623.06
35 day EMA23.4923.5223.55
50 day EMA24.1124.1624.21

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0523.09
12 day SMA22.8322.7322.63
20 day SMA22.6522.6822.69
35 day SMA23.623.6723.72
50 day SMA24.1524.1924.22
100 day SMA25.3125.3525.38
150 day SMA25.225.1825.17
200 day SMA2423.9923.99
Back to top | Use Dark Theme