Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.1 and 22.52
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 24.46 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.51 (0%) | 23.52 | 21.10 - 23.52 | 2.4123 times | Thu 04 December 2025 | 21.51 (-2.36%) | 22.04 | 21.51 - 22.51 | 0.5702 times | Wed 03 December 2025 | 22.03 (2.18%) | 21.62 | 21.50 - 22.04 | 0.7018 times | Tue 02 December 2025 | 21.56 (-2%) | 21.78 | 21.50 - 21.84 | 0.7895 times | Mon 01 December 2025 | 22.00 (-0.23%) | 21.80 | 21.50 - 22.05 | 0.4825 times | Fri 28 November 2025 | 22.05 (1.66%) | 22.05 | 21.96 - 22.05 | 0.1096 times | Wed 26 November 2025 | 21.69 (0.18%) | 21.98 | 21.65 - 22.55 | 1.3816 times | Tue 25 November 2025 | 21.65 (0.56%) | 19.69 | 19.69 - 21.75 | 0.5263 times | Mon 24 November 2025 | 21.53 (3.56%) | 21.02 | 20.98 - 21.53 | 1.864 times | Fri 21 November 2025 | 20.79 (1.66%) | 20.28 | 20.27 - 21.08 | 1.1623 times | Thu 20 November 2025 | 20.45 (0.1%) | 20.37 | 20.00 - 21.32 | 0.9868 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.1 and 22.52
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7388 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5786 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.2781 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.9708 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.2912 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1536 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.7028 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 1.9809 times | Fri 17 October 2025 | 24.07 (2.69%) | 23.34 | 23.34 - 25.89 | 1.2977 times | Fri 10 October 2025 | 23.44 (-1.47%) | 23.63 | 23.00 - 24.53 | 1.0074 times | Fri 03 October 2025 | 23.79 (-3.76%) | 24.38 | 23.23 - 24.61 | 0.991 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.1 and 22.52
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.0969 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5404 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7348 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.3878 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.6604 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9125 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.263 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1956 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.5801 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.6286 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0923 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.69 | 21.78 |
| 12 day EMA | 21.53 | 21.53 | 21.53 |
| 20 day EMA | 21.58 | 21.59 | 21.6 |
| 35 day EMA | 22.08 | 22.11 | 22.15 |
| 50 day EMA | 22.7 | 22.75 | 22.8 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.83 | 21.87 |
| 12 day SMA | 21.43 | 21.28 | 21.16 |
| 20 day SMA | 21.23 | 21.18 | 21.15 |
| 35 day SMA | 21.84 | 21.9 | 22 |
| 50 day SMA | 22.46 | 22.52 | 22.61 |
| 100 day SMA | 22.6 | 22.62 | 22.63 |
| 150 day SMA | 22.36 | 22.36 | 22.37 |
| 200 day SMA | 22.29 | 22.32 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.