Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 21.52 and 24.6
| Daily Target 1 | 19.13 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 25.29 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.52 (8.53%) | 21.09 | 20.51 - 23.59 | 4.6865 times | Mon 09 February 2026 | 20.75 (-1%) | 20.88 | 20.75 - 21.00 | 0.5941 times | Fri 06 February 2026 | 20.96 (1.75%) | 20.84 | 20.84 - 21.19 | 0.462 times | Thu 05 February 2026 | 20.60 (-1.25%) | 20.46 | 20.42 - 20.70 | 0.5281 times | Wed 04 February 2026 | 20.86 (2.2%) | 20.44 | 20.44 - 20.86 | 0.7591 times | Tue 03 February 2026 | 20.41 (-0.73%) | 20.41 | 20.41 - 20.58 | 0.7261 times | Mon 02 February 2026 | 20.56 (-1.06%) | 20.75 | 20.45 - 20.75 | 0.6931 times | Fri 30 January 2026 | 20.78 (-3.08%) | 21.35 | 20.78 - 21.35 | 0.396 times | Thu 29 January 2026 | 21.44 (1.18%) | 21.14 | 21.05 - 21.62 | 0.5941 times | Wed 28 January 2026 | 21.19 (1.83%) | 21.19 | 21.19 - 21.19 | 0.5611 times | Tue 27 January 2026 | 20.81 (-0.34%) | 21.22 | 20.75 - 21.71 | 1.2211 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.52 and 24.6
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.52 (7.44%) | 20.88 | 20.51 - 23.59 | 0.735 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.441 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4869 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3767 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.8498 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.4378 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1837 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0597 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 1.0795 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 4.35 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 2.136 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.47 and 24.65
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.52 (8.37%) | 20.75 | 20.41 - 23.59 | 0.1385 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3799 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0337 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6819 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9272 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7513 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8334 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1515 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.5938 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.5088 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.9939 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 20.78 | 20.79 |
| 12 day EMA | 21.06 | 20.8 | 20.81 |
| 20 day EMA | 20.92 | 20.75 | 20.75 |
| 35 day EMA | 20.78 | 20.68 | 20.68 |
| 50 day EMA | 20.59 | 20.51 | 20.5 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.72 | 20.68 |
| 12 day SMA | 20.98 | 20.84 | 20.85 |
| 20 day SMA | 21.09 | 21.05 | 21.08 |
| 35 day SMA | 20.34 | 20.25 | 20.21 |
| 50 day SMA | 20.44 | 20.43 | 20.44 |
| 100 day SMA | 21.74 | 21.77 | 21.82 |
| 150 day SMA | 21.95 | 21.96 | 21.97 |
| 200 day SMA | 21.91 | 21.91 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.