AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 25.62 and 26.11

Daily Target 125.21
Daily Target 225.53
Daily Target 325.703333333333
Daily Target 426.02
Daily Target 526.19

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 02 July 2026 25.84 (3.19%) 25.44 25.39 - 25.88 0.2867 times
Wed 01 July 2026 25.04 (-0.71%) 25.04 24.78 - 25.04 0.4216 times
Tue 30 June 2026 25.22 (-1.21%) 25.18 24.82 - 25.50 0.9106 times
Mon 29 June 2026 25.53 (2.57%) 24.85 24.77 - 25.53 1.0961 times
Fri 26 June 2026 24.89 (-2.77%) 26.96 24.65 - 27.27 2.1417 times
Thu 25 June 2026 25.60 (-1.04%) 26.17 25.35 - 26.17 0.86 times
Wed 24 June 2026 25.87 (-2.08%) 26.14 25.87 - 26.50 0.7926 times
Tue 23 June 2026 26.42 (1.58%) 25.65 25.65 - 26.42 0.4047 times
Mon 22 June 2026 26.01 (4.54%) 24.50 24.50 - 26.11 2.226 times
Thu 18 June 2026 24.88 (-0.6%) 24.89 24.77 - 24.89 0.86 times
Wed 17 June 2026 25.03 (1.09%) 25.14 24.83 - 25.14 0.2867 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.31 and 26.42

Weekly Target 124.39
Weekly Target 225.11
Weekly Target 325.496666666667
Weekly Target 426.22
Weekly Target 526.61

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3789 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.8967 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.4048 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.346 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.899 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.9678 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 2.1205 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.8473 times
Fri 08 May 2026 25.94 (-4.46%) 28.92 25.94 - 28.92 0.4919 times
Wed 06 May 2026 27.15 (-2.62%) 28.50 26.96 - 28.92 0.6472 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 1.2591 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.31 and 26.41

Monthly Target 124.4
Monthly Target 225.12
Monthly Target 325.5
Monthly Target 426.22
Monthly Target 526.6

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 02 July 2026 25.84 (2.46%) 25.04 24.78 - 25.88 0.0261 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.7452 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.98 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.6543 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.324 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.8048 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4356 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1852 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7818 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0631 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 2.0079 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.42
20 day DMA 25.49
35 day DMA 25.62
50 day DMA 26.06
100 day DMA 26.19
150 day DMA 24.27
200 day DMA 23.98

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.2725.39
12 day EMA25.4725.425.47
20 day EMA25.5725.5425.59
35 day EMA25.8225.8225.87
50 day EMA26.1126.1226.16

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2625.42
12 day SMA25.4225.3625.39
20 day SMA25.4925.4925.56
35 day SMA25.6225.5925.59
50 day SMA26.0626.1126.17
100 day SMA26.1926.1426.1
150 day SMA24.2724.2424.22
200 day SMA23.9823.9823.97
Back to top | Use Dark Theme