Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 18.97 and 19.04
| Daily Target 1 | 18.95 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.023333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.09 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.07 | 0.1141 times | Tue 23 December 2025 | 19.00 (0.53%) | 19.00 | 18.39 - 19.00 | 0.8289 times | Mon 22 December 2025 | 18.90 (0%) | 18.90 | 18.69 - 19.69 | 0.5399 times | Fri 19 December 2025 | 18.90 (-2.22%) | 19.39 | 18.87 - 20.36 | 0.8061 times | Thu 18 December 2025 | 19.33 (0.16%) | 19.29 | 18.80 - 19.34 | 0.9506 times | Wed 17 December 2025 | 19.30 (0.47%) | 20.07 | 18.77 - 20.09 | 0.7605 times | Tue 16 December 2025 | 19.21 (-0.21%) | 18.92 | 18.68 - 20.21 | 0.9049 times | Mon 15 December 2025 | 19.25 (-4.51%) | 19.68 | 17.61 - 19.75 | 3.7795 times | Fri 12 December 2025 | 20.16 (-4.09%) | 20.92 | 20.16 - 20.92 | 0.3118 times | Thu 11 December 2025 | 21.02 (3.29%) | 20.43 | 20.26 - 21.67 | 1.0038 times | Wed 10 December 2025 | 20.35 (1.65%) | 20.20 | 20.20 - 21.17 | 1.019 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.7 and 20
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.00 (0.53%) | 18.90 | 18.39 - 19.69 | 0.5812 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 2.8227 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.386 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.6736 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5276 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.1654 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.8852 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.1773 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1401 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.6408 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 1.8063 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 15.35 and 21.26
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.00 (-13.83%) | 21.80 | 17.61 - 23.52 | 0.7354 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5055 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.6874 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.2983 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.6179 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.8537 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.1815 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1185 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.4782 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.5236 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0219 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.61 |
| 50 day DMA | 21.37 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.13 | 19.19 |
| 12 day EMA | 19.56 | 19.66 | 19.78 |
| 20 day EMA | 20.01 | 20.12 | 20.24 |
| 35 day EMA | 20.73 | 20.83 | 20.94 |
| 50 day EMA | 21.33 | 21.43 | 21.53 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.09 | 19.13 |
| 12 day SMA | 19.54 | 19.69 | 19.9 |
| 20 day SMA | 20.38 | 20.52 | 20.64 |
| 35 day SMA | 20.61 | 20.66 | 20.73 |
| 50 day SMA | 21.37 | 21.48 | 21.58 |
| 100 day SMA | 22.24 | 22.28 | 22.31 |
| 150 day SMA | 22.11 | 22.14 | 22.17 |
| 200 day SMA | 21.98 | 21.98 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.