Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.1 and 20.68
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.09 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.60 (1.58%) | 20.75 | 20.17 - 20.75 | 0.3439 times | Tue 30 April 2024 | 20.28 (-1.55%) | 20.52 | 20.28 - 20.85 | 0.1323 times | Mon 29 April 2024 | 20.60 (-0.82%) | 20.42 | 20.21 - 21.37 | 0.8201 times | Fri 26 April 2024 | 20.77 (1.81%) | 20.69 | 20.29 - 20.89 | 0.3263 times | Thu 25 April 2024 | 20.40 (-1.45%) | 20.60 | 20.20 - 20.83 | 0.7319 times | Wed 24 April 2024 | 20.70 (-2.5%) | 21.45 | 20.17 - 21.45 | 0.3086 times | Tue 23 April 2024 | 21.23 (-2.79%) | 22.06 | 21.06 - 22.06 | 2.328 times | Mon 22 April 2024 | 21.84 (4%) | 20.99 | 20.50 - 22.19 | 3.4303 times | Fri 19 April 2024 | 21.00 (-5.28%) | 22.26 | 20.84 - 22.26 | 1.1023 times | Thu 18 April 2024 | 22.17 (2.69%) | 21.25 | 21.18 - 22.24 | 0.4762 times | Wed 17 April 2024 | 21.59 (0.65%) | 21.60 | 20.81 - 21.60 | 0.2646 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.39 and 21.59
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.60 (-0.82%) | 20.42 | 20.17 - 21.37 | 0.4773 times | Fri 26 April 2024 | 20.77 (-1.1%) | 20.99 | 20.17 - 22.19 | 2.6234 times | Fri 19 April 2024 | 21.00 (-2.51%) | 21.36 | 20.81 - 22.26 | 0.9091 times | Fri 12 April 2024 | 21.54 (-2.09%) | 22.00 | 21.19 - 22.06 | 0.9253 times | Fri 05 April 2024 | 22.00 (-5.34%) | 23.24 | 21.42 - 23.75 | 1.0325 times | Thu 28 March 2024 | 23.24 (12.71%) | 20.48 | 19.98 - 23.25 | 0.9091 times | Fri 22 March 2024 | 20.62 (-15.35%) | 24.02 | 19.38 - 24.36 | 1.1039 times | Fri 15 March 2024 | 24.36 (5.91%) | 23.10 | 22.65 - 24.36 | 0.9156 times | Fri 08 March 2024 | 23.00 (6.28%) | 21.64 | 21.29 - 23.76 | 0.7435 times | Fri 01 March 2024 | 21.64 (0.89%) | 21.40 | 20.45 - 21.64 | 0.3604 times | Fri 23 February 2024 | 21.45 (3.57%) | 20.70 | 20.70 - 22.62 | 0.5779 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.1 and 20.68
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 20.60 (1.58%) | 20.75 | 20.17 - 20.75 | 0.0284 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 1.3106 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.84 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.7526 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.4265 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 1.2451 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.7921 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 1.0781 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 1.1154 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.4112 times | Mon 31 July 2023 | 18.01 (0.39%) | 18.08 | 16.04 - 19.97 | 2.0508 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.33 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.62 | 20.79 |
| 12 day EMA | 20.95 | 21.01 | 21.14 |
| 20 day EMA | 21.24 | 21.31 | 21.42 |
| 35 day EMA | 21.51 | 21.56 | 21.64 |
| 50 day EMA | 21.8 | 21.85 | 21.91 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.74 |
| 12 day SMA | 21.05 | 21.08 | 21.19 |
| 20 day SMA | 21.33 | 21.4 | 21.48 |
| 35 day SMA | 22.03 | 22.1 | 22.19 |
| 50 day SMA | 22 | 22.01 | 22.02 |
| 100 day SMA | 21.61 | 21.61 | 21.59 |
| 150 day SMA | 20.02 | 20 | 19.97 |
| 200 day SMA | 19.3 | 19.29 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.