Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 346.88 and 356.69
| Daily Target 1 | 345.1 |
| Daily Target 2 | 348.65 |
| Daily Target 3 | 354.90666666667 |
| Daily Target 4 | 358.46 |
| Daily Target 5 | 364.72 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.6394 times | Fri 16 January 2026 | 364.81 (2.08%) | 358.07 | 357.15 - 369.40 | 0.7788 times | Thu 15 January 2026 | 357.37 (-0.22%) | 358.37 | 355.73 - 361.10 | 1.1397 times | Wed 14 January 2026 | 358.17 (0.04%) | 358.39 | 350.72 - 359.00 | 0.8311 times | Tue 13 January 2026 | 358.04 (-0.42%) | 360.82 | 355.95 - 361.00 | 0.9215 times | Mon 12 January 2026 | 359.54 (-4.28%) | 360.50 | 355.51 - 362.04 | 2.1335 times | Fri 09 January 2026 | 375.62 (-1.92%) | 382.95 | 373.83 - 384.89 | 0.6032 times | Thu 08 January 2026 | 382.98 (1.26%) | 378.17 | 376.51 - 385.13 | 1.0759 times | Wed 07 January 2026 | 378.22 (-1.39%) | 383.90 | 376.52 - 384.99 | 0.8658 times | Tue 06 January 2026 | 383.56 (0.99%) | 380.37 | 376.21 - 386.26 | 1.011 times | Mon 05 January 2026 | 379.80 (1.9%) | 372.30 | 372.25 - 383.70 | 0.9386 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 346.88 and 356.69
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 348.65 |
| Weekly Target 3 | 354.90666666667 |
| Weekly Target 4 | 358.46 |
| Weekly Target 5 | 364.72 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.1915 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.7383 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.346 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.4097 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.2067 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7672 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 2.1038 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.5514 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0639 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.6217 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6889 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 333.7 and 369.24
| Monthly Target 1 | 327.52 |
| Monthly Target 2 | 339.87 |
| Monthly Target 3 | 363.06333333333 |
| Monthly Target 4 | 375.41 |
| Monthly Target 5 | 398.6 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 352.21 (-4.83%) | 369.50 | 350.72 - 386.26 | 0.5586 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9285 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7263 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9485 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.121 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9467 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0931 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.989 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1052 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5831 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2971 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 358.12 |
| 12 day DMA | 368.59 |
| 20 day DMA | 372.38 |
| 35 day DMA | 372.21 |
| 50 day DMA | 368 |
| 100 day DMA | 353.12 |
| 150 day DMA | 338.4 |
| 200 day DMA | 322.9 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.38 | 362.96 | 362.04 |
| 12 day EMA | 365.37 | 367.76 | 368.3 |
| 20 day EMA | 368.24 | 369.93 | 370.47 |
| 35 day EMA | 368.1 | 369.04 | 369.29 |
| 50 day EMA | 366.47 | 367.05 | 367.14 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.12 | 359.59 | 361.75 |
| 12 day SMA | 368.59 | 370.08 | 370.96 |
| 20 day SMA | 372.38 | 373.54 | 374.08 |
| 35 day SMA | 372.21 | 372.55 | 372.48 |
| 50 day SMA | 368 | 368.27 | 368.19 |
| 100 day SMA | 353.12 | 352.82 | 352.38 |
| 150 day SMA | 338.4 | 338.04 | 337.6 |
| 200 day SMA | 322.9 | 322.38 | 321.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.