AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 302.41 and 305.9

Daily Target 1299.55
Daily Target 2301.78
Daily Target 3303.04333333333
Daily Target 4305.27
Daily Target 5306.53

Daily price and volume American Express

Date Closing Open Range Volume
Mon 05 October 2026 304.00 (0.4%) 301.30 300.82 - 304.31 0.4472 times
Fri 02 October 2026 302.78 (0.21%) 304.00 299.83 - 304.00 0.8963 times
Thu 01 October 2026 302.14 (-0.64%) 303.50 297.20 - 306.19 0.7002 times
Wed 30 September 2026 304.10 (-0.43%) 306.18 303.61 - 307.19 1.3579 times
Tue 29 September 2026 305.40 (-0.3%) 307.08 303.97 - 307.18 1.0041 times
Mon 28 September 2026 306.33 (-0.83%) 307.70 304.19 - 308.88 1.144 times
Fri 25 September 2026 308.89 (1.02%) 307.00 304.48 - 310.00 1.0077 times
Thu 24 September 2026 305.77 (1.26%) 302.00 299.91 - 305.89 0.6245 times
Wed 23 September 2026 301.96 (-1.02%) 304.90 301.29 - 305.67 1.1725 times
Tue 22 September 2026 305.07 (-2.72%) 316.12 305.07 - 316.74 1.6457 times
Mon 21 September 2026 313.59 (0.65%) 315.18 310.74 - 315.31 0.8032 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 302.41 and 305.9

Weekly Target 1299.55
Weekly Target 2301.78
Weekly Target 3303.04333333333
Weekly Target 4305.27
Weekly Target 5306.53

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 05 October 2026 304.00 (0.4%) 301.30 300.82 - 304.31 0.1181 times
Fri 02 October 2026 302.78 (-1.98%) 307.70 297.20 - 308.88 1.3472 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.3871 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.5468 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.8217 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9848 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.8553 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.2304 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.7571 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 0.9514 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.044 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 300.6 and 309.59

Monthly Target 1293.47
Monthly Target 2298.74
Monthly Target 3302.46333333333
Monthly Target 4307.73
Monthly Target 5311.45

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 05 October 2026 304.00 (-0.03%) 303.50 297.20 - 306.19 0.122 times
Wed 30 September 2026 304.10 (-7.9%) 326.96 299.91 - 335.00 1.2328 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.9063 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9693 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8662 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0426 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0853 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4291 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.472 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8743 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9475 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 303.68
12 day DMA 305.97
20 day DMA 312.04
35 day DMA 321.13
50 day DMA 327.01
100 day DMA 329.25
150 day DMA 323.42
200 day DMA 331.56

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA304.01304.01304.63
12 day EMA307.22307.8308.71
20 day EMA311.54312.33313.34
35 day EMA318.41319.26320.23
50 day EMA325.63326.51327.48

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA303.68304.15305.37
12 day SMA305.97306.56307.37
20 day SMA312.04313.14314.5
35 day SMA321.13322.23323.4
50 day SMA327.01327.45327.92
100 day SMA329.25329.31329.42
150 day SMA323.42323.44323.47
200 day SMA331.56331.92332.28
Back to top | Use Dark Theme