Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 233.78 and 236.28
| Daily Target 1 | 233.16 |
| Daily Target 2 | 234.4 |
| Daily Target 3 | 235.66 |
| Daily Target 4 | 236.9 |
| Daily Target 5 | 238.16 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.64 (-0.62%) | 236.00 | 234.42 - 236.92 | 0.7135 times | Thu 25 April 2024 | 237.10 (-0.84%) | 238.13 | 235.41 - 238.45 | 0.7935 times | Wed 24 April 2024 | 239.12 (0.07%) | 238.27 | 237.97 - 240.55 | 1.0557 times | Tue 23 April 2024 | 238.96 (2.56%) | 234.77 | 233.67 - 239.42 | 1.1165 times | Mon 22 April 2024 | 233.00 (0.85%) | 232.03 | 227.69 - 235.37 | 1.2278 times | Fri 19 April 2024 | 231.04 (6.23%) | 218.84 | 218.84 - 231.60 | 1.8052 times | Thu 18 April 2024 | 217.50 (-0.08%) | 218.26 | 217.18 - 221.45 | 0.9299 times | Wed 17 April 2024 | 217.67 (-0.31%) | 219.56 | 216.52 - 220.28 | 0.5379 times | Tue 16 April 2024 | 218.34 (-0.03%) | 217.70 | 216.51 - 219.38 | 0.9955 times | Mon 15 April 2024 | 218.40 (0.09%) | 221.89 | 216.82 - 222.73 | 0.8245 times | Fri 12 April 2024 | 218.20 (0%) | 217.00 | 216.12 - 218.28 | 0.5819 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 231.67 and 244.53
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 228.7 |
| Weekly Target 3 | 234.62666666667 |
| Weekly Target 4 | 241.56 |
| Weekly Target 5 | 247.49 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.64 (1.99%) | 232.03 | 227.69 - 240.55 | 1.4527 times | Fri 19 April 2024 | 231.04 (5.88%) | 221.89 | 216.51 - 231.60 | 1.5077 times | Fri 12 April 2024 | 218.20 (-1.91%) | 223.46 | 214.51 - 224.85 | 0.9597 times | Fri 05 April 2024 | 222.46 (-2.3%) | 227.44 | 219.21 - 229.68 | 0.7434 times | Thu 28 March 2024 | 227.69 (0.77%) | 225.34 | 224.32 - 228.46 | 0.6121 times | Fri 22 March 2024 | 225.96 (3.43%) | 219.90 | 218.99 - 231.69 | 0.8304 times | Fri 15 March 2024 | 218.46 (-2.2%) | 221.92 | 217.22 - 224.29 | 1.0764 times | Fri 08 March 2024 | 223.37 (1.69%) | 219.07 | 216.12 - 224.90 | 0.9344 times | Fri 01 March 2024 | 219.66 (2.38%) | 213.42 | 213.25 - 220.38 | 1.0656 times | Fri 23 February 2024 | 214.56 (0.94%) | 211.00 | 209.10 - 216.32 | 0.8176 times | Fri 16 February 2024 | 212.56 (0.04%) | 212.25 | 207.61 - 214.29 | 1.1057 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 225.08 and 251.12
| Monthly Target 1 | 204.19 |
| Monthly Target 2 | 219.92 |
| Monthly Target 3 | 230.23333333333 |
| Monthly Target 4 | 245.96 |
| Monthly Target 5 | 256.27 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.64 (3.49%) | 227.44 | 214.51 - 240.55 | 1.04 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.807 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.0225 times | Wed 31 January 2024 | 200.74 (7.15%) | 186.49 | 177.81 - 205.32 | 1.2565 times | Fri 29 December 2023 | 187.34 (9.7%) | 170.67 | 165.93 - 188.30 | 1.0855 times | Thu 30 November 2023 | 170.77 (16.94%) | 146.49 | 145.14 - 171.17 | 0.8426 times | Tue 31 October 2023 | 146.03 (-2.12%) | 148.42 | 140.91 - 156.05 | 1.1579 times | Fri 29 September 2023 | 149.19 (-5.57%) | 159.07 | 148.67 - 164.33 | 0.9759 times | Thu 31 August 2023 | 157.99 (-6.45%) | 167.95 | 157.33 - 169.81 | 0.8473 times | Mon 31 July 2023 | 168.88 (-3.05%) | 174.30 | 163.17 - 178.79 | 0.9648 times | Fri 30 June 2023 | 174.20 (9.86%) | 159.06 | 158.23 - 177.04 | 1.0756 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 236.76 |
| 12 day DMA | 226.93 |
| 20 day DMA | 225.33 |
| 35 day DMA | 224.75 |
| 50 day DMA | 222.26 |
| 100 day DMA | 205.7 |
| 150 day DMA | 188.43 |
| 200 day DMA | 181.97 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.89 | 234.52 | 233.23 |
| 12 day EMA | 230.15 | 229.15 | 227.71 |
| 20 day EMA | 227.52 | 226.67 | 225.57 |
| 35 day EMA | 224.36 | 223.7 | 222.91 |
| 50 day EMA | 222.8 | 222.28 | 221.68 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.76 | 235.84 | 231.92 |
| 12 day SMA | 226.93 | 225.43 | 223.99 |
| 20 day SMA | 225.33 | 224.93 | 224.46 |
| 35 day SMA | 224.75 | 224.4 | 223.86 |
| 50 day SMA | 222.26 | 221.77 | 221.22 |
| 100 day SMA | 205.7 | 205.05 | 204.41 |
| 150 day SMA | 188.43 | 187.88 | 187.32 |
| 200 day SMA | 181.97 | 181.66 | 181.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.