Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 369.64 and 374.57
| Daily Target 1 | 365.85 |
| Daily Target 2 | 368.5 |
| Daily Target 3 | 370.78 |
| Daily Target 4 | 373.43 |
| Daily Target 5 | 375.71 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 371.15 (0.82%) | 368.99 | 368.13 - 373.06 | 1.0521 times | Wed 03 December 2025 | 368.13 (2.03%) | 361.02 | 360.80 - 370.20 | 1.3763 times | Tue 02 December 2025 | 360.80 (0.14%) | 361.31 | 357.35 - 363.66 | 0.5167 times | Mon 01 December 2025 | 360.31 (-1.36%) | 363.86 | 360.14 - 366.53 | 1.1568 times | Fri 28 November 2025 | 365.27 (0.32%) | 365.69 | 364.01 - 367.53 | 0.4527 times | Wed 26 November 2025 | 364.12 (0.41%) | 364.78 | 362.71 - 366.73 | 0.4304 times | Tue 25 November 2025 | 362.64 (1.87%) | 357.05 | 355.31 - 363.79 | 1.0688 times | Mon 24 November 2025 | 355.98 (0.88%) | 354.60 | 350.18 - 356.39 | 0.7595 times | Fri 21 November 2025 | 352.89 (2.64%) | 345.60 | 344.30 - 356.31 | 1.58 times | Thu 20 November 2025 | 343.80 (-0.24%) | 349.97 | 340.32 - 353.13 | 1.6067 times | Wed 19 November 2025 | 344.64 (1.14%) | 341.71 | 340.74 - 345.32 | 1.0406 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 364.25 and 379.96
| Weekly Target 1 | 351.48 |
| Weekly Target 2 | 361.31 |
| Weekly Target 3 | 367.18666666667 |
| Weekly Target 4 | 377.02 |
| Weekly Target 5 | 382.9 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 371.15 (1.61%) | 363.86 | 357.35 - 373.06 | 0.8732 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5772 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.5682 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.1895 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.9184 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2382 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 1.0649 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.0722 times | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.4144 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 1.0839 times | Fri 03 October 2025 | 330.24 (-3.35%) | 343.76 | 326.28 - 344.85 | 1.2317 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 364.25 and 379.96
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 361.31 |
| Monthly Target 3 | 367.18666666667 |
| Monthly Target 4 | 377.02 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 371.15 (1.61%) | 363.86 | 357.35 - 373.06 | 0.1497 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7293 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9524 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1255 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9506 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0976 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.993 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1097 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5896 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.3025 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8112 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 365.13 |
| 12 day DMA | 357.54 |
| 20 day DMA | 359.93 |
| 35 day DMA | 357.91 |
| 50 day DMA | 349.7 |
| 100 day DMA | 333.09 |
| 150 day DMA | 322.12 |
| 200 day DMA | 308.51 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.78 | 363.09 | 360.57 |
| 12 day EMA | 361.74 | 360.03 | 358.56 |
| 20 day EMA | 359.6 | 358.38 | 357.35 |
| 35 day EMA | 354.57 | 353.59 | 352.73 |
| 50 day EMA | 350.56 | 349.72 | 348.97 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.13 | 363.73 | 362.63 |
| 12 day SMA | 357.54 | 355.05 | 354.14 |
| 20 day SMA | 359.93 | 359.66 | 359.28 |
| 35 day SMA | 357.91 | 356.76 | 355.75 |
| 50 day SMA | 349.7 | 349.09 | 348.56 |
| 100 day SMA | 333.09 | 332.48 | 332.01 |
| 150 day SMA | 322.12 | 321.42 | 320.75 |
| 200 day SMA | 308.51 | 308.21 | 307.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.