AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 333.63 and 341.2

Daily Target 1332.08
Daily Target 2335.17
Daily Target 3339.65333333333
Daily Target 4342.74
Daily Target 5347.22

Daily price and volume American Express

Date Closing Open Range Volume
Tue 30 June 2026 338.25 (-0.77%) 342.00 336.57 - 344.14 1.4754 times
Mon 29 June 2026 340.88 (0.2%) 341.78 339.29 - 344.05 1.0895 times
Fri 26 June 2026 340.20 (-0.69%) 342.81 338.32 - 344.59 0.5518 times
Thu 25 June 2026 342.56 (-0.01%) 342.52 340.92 - 352.52 0.6076 times
Wed 24 June 2026 342.61 (1.43%) 336.76 336.21 - 344.52 0.5366 times
Tue 23 June 2026 337.78 (-0.09%) 335.18 333.94 - 338.53 1.4847 times
Mon 22 June 2026 338.07 (-0.03%) 337.98 335.88 - 340.25 1.2574 times
Thu 18 June 2026 338.16 (-0.7%) 340.37 337.97 - 348.20 0.7807 times
Wed 17 June 2026 340.54 (-0.15%) 341.39 339.33 - 346.95 1.6656 times
Tue 16 June 2026 341.06 (1.68%) 335.75 335.45 - 342.19 0.5507 times
Mon 15 June 2026 335.44 (3.07%) 328.00 327.83 - 340.00 0.7534 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 333.63 and 341.2

Weekly Target 1332.08
Weekly Target 2335.17
Weekly Target 3339.65333333333
Weekly Target 4342.74
Weekly Target 5347.22

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 30 June 2026 338.25 (-0.57%) 341.78 336.57 - 344.14 0.6338 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.0967 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.9268 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 1.0365 times
Fri 05 June 2026 310.66 (-1.84%) 313.16 300.03 - 314.96 0.9562 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 1.1505 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.2416 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 1.0421 times
Fri 08 May 2026 316.03 (-1.82%) 320.00 313.61 - 324.78 1.1863 times
Wed 06 May 2026 321.90 (0.69%) 320.77 314.50 - 324.78 0.7295 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.8 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 319.14 and 371.63

Monthly Target 1277.78
Monthly Target 2308.01
Monthly Target 3330.26666666667
Monthly Target 4360.5
Monthly Target 5382.76

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8195 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9863 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0268 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.352 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3926 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8272 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8964 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7013 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9158 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.0822 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.914 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 340.9
12 day DMA 338.42
20 day DMA 327.91
35 day DMA 321.2
50 day DMA 320.88
100 day DMA 319.55
150 day DMA 335.7
200 day DMA 338.14

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA339.62340.3340.01
12 day EMA335.97335.55334.58
20 day EMA331.51330.8329.74
35 day EMA327.35326.71325.88
50 day EMA323.49322.89322.16

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA340.9340.81340.24
12 day SMA338.42336.77334.47
20 day SMA327.91326.68325.46
35 day SMA321.2320.56319.93
50 day SMA320.88320.71320.53
100 day SMA319.55319.71319.84
150 day SMA335.7335.8335.82
200 day SMA338.14338.08338.02
Back to top | Use Dark Theme