Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 312.7 and 316.19
| Daily Target 1 | 310.14 |
| Daily Target 2 | 311.77 |
| Daily Target 3 | 313.63 |
| Daily Target 4 | 315.26 |
| Daily Target 5 | 317.12 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.40 (0.2%) | 312.29 | 312.00 - 315.49 | 0.5783 times | Thu 14 May 2026 | 312.77 (1.02%) | 309.34 | 309.29 - 314.68 | 0.4295 times | Wed 13 May 2026 | 309.61 (-1.5%) | 311.12 | 307.76 - 312.10 | 1.1444 times | Tue 12 May 2026 | 314.31 (0.63%) | 312.33 | 311.08 - 314.95 | 0.8776 times | Mon 11 May 2026 | 312.34 (-1.17%) | 315.29 | 311.81 - 316.40 | 0.859 times | Fri 08 May 2026 | 316.03 (-0.83%) | 319.09 | 313.61 - 320.05 | 2.6237 times | Thu 07 May 2026 | 318.69 (-0.99%) | 322.33 | 316.80 - 324.54 | 1.2923 times | Wed 06 May 2026 | 321.89 (-0%) | 320.00 | 320.00 - 324.78 | 0.511 times | Wed 06 May 2026 | 321.90 (1.87%) | 320.00 | 320.00 - 324.78 | 1.1317 times | Tue 05 May 2026 | 315.99 (-1.01%) | 320.00 | 314.50 - 322.00 | 0.5524 times | Mon 04 May 2026 | 319.21 (-0.15%) | 320.77 | 317.46 - 322.90 | 1.0384 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 306.26 and 314.9
| Weekly Target 1 | 303.88 |
| Weekly Target 2 | 308.64 |
| Weekly Target 3 | 312.52 |
| Weekly Target 4 | 317.28 |
| Weekly Target 5 | 321.16 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.8476 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 0.9649 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.5934 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.464 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.3409 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.1026 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.6554 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.9958 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.155 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.8804 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.3894 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 301.96 and 319.2
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 305.77 |
| Monthly Target 3 | 315.38666666667 |
| Monthly Target 4 | 323.01 |
| Monthly Target 5 | 332.63 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.40 (-2.99%) | 324.47 | 307.76 - 325.00 | 0.5839 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0615 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3977 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4397 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8551 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9267 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.725 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9467 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1188 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9449 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0911 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 312.49 |
| 12 day DMA | 316.32 |
| 20 day DMA | 318.23 |
| 35 day DMA | 316.97 |
| 50 day DMA | 311.91 |
| 100 day DMA | 332.56 |
| 150 day DMA | 341.87 |
| 200 day DMA | 336.92 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.39 | 313.39 | 313.7 |
| 12 day EMA | 315.45 | 315.82 | 316.37 |
| 20 day EMA | 316.23 | 316.53 | 316.93 |
| 35 day EMA | 314.13 | 314.17 | 314.25 |
| 50 day EMA | 311.69 | 311.62 | 311.57 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.49 | 313.01 | 314.2 |
| 12 day SMA | 316.32 | 317.12 | 317.36 |
| 20 day SMA | 318.23 | 319.05 | 320 |
| 35 day SMA | 316.97 | 316.37 | 315.98 |
| 50 day SMA | 311.91 | 311.78 | 311.75 |
| 100 day SMA | 332.56 | 333.23 | 333.87 |
| 150 day SMA | 341.87 | 341.89 | 341.97 |
| 200 day SMA | 336.92 | 336.85 | 336.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.