Login or Join
HomepageAxovantSciences AXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axovant Sciences AXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxovantSciences
Strong Daily Stock price targets for AxovantSciences AXON are 20.1 and 21.25
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.54 |
Daily price and volume Axovant Sciences
| Date | Closing | Open | Range | Volume | Tue 05 September 2017 | 20.35 (1.65%) | 19.85 | 19.84 - 20.99 | 1.0389 times | Fri 01 September 2017 | 20.02 (0.1%) | 20.00 | 19.72 - 20.18 | 1.0065 times | Thu 31 August 2017 | 20.00 (1.32%) | 19.91 | 19.86 - 20.15 | 0.9963 times | Wed 30 August 2017 | 19.74 (-0.75%) | 19.80 | 18.91 - 19.98 | 1.2515 times | Tue 29 August 2017 | 19.89 (-1.92%) | 20.07 | 19.60 - 20.13 | 1.8434 times | Mon 28 August 2017 | 20.28 (3.73%) | 19.68 | 19.55 - 20.36 | 0.7508 times | Fri 25 August 2017 | 19.55 (0.05%) | 19.40 | 19.04 - 20.06 | 1.0176 times | Thu 24 August 2017 | 19.54 (-0.56%) | 19.65 | 19.20 - 19.84 | 0.8269 times | Wed 23 August 2017 | 19.65 (-0.3%) | 19.70 | 19.37 - 19.98 | 0.5044 times | Tue 22 August 2017 | 19.71 (-1.35%) | 20.11 | 19.55 - 20.32 | 0.7638 times | Mon 21 August 2017 | 19.98 (-4.9%) | 21.00 | 19.73 - 21.09 | 1.2712 times |
Weekly price and charts AxovantSciences
Strong weekly Stock price targets for AxovantSciences AXON are 20.1 and 21.25
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Axovant Sciences
| Date | Closing | Open | Range | Volume | Tue 05 September 2017 | 20.35 (1.65%) | 19.85 | 19.84 - 20.99 | 0.2444 times | Fri 01 September 2017 | 20.02 (2.4%) | 19.68 | 18.91 - 20.36 | 1.3761 times | Fri 25 August 2017 | 19.55 (-6.95%) | 21.00 | 19.04 - 21.09 | 1.0315 times | Fri 18 August 2017 | 21.01 (-5.66%) | 22.47 | 20.52 - 23.23 | 0.9146 times | Fri 11 August 2017 | 22.27 (-4.83%) | 23.18 | 21.59 - 23.61 | 1.2383 times | Fri 04 August 2017 | 23.40 (1.25%) | 23.12 | 22.62 - 23.73 | 0.5764 times | Fri 28 July 2017 | 23.11 (9.73%) | 21.07 | 21.06 - 23.53 | 1.2543 times | Fri 21 July 2017 | 21.06 (-13.26%) | 24.26 | 20.87 - 25.01 | 1.1984 times | Fri 14 July 2017 | 24.28 (7.62%) | 22.60 | 22.00 - 26.49 | 1.5116 times | Fri 07 July 2017 | 22.56 (-2.72%) | 23.27 | 22.35 - 24.29 | 0.6543 times | Fri 30 June 2017 | 23.19 (-2.85%) | 23.90 | 22.28 - 24.65 | 0.7297 times |
Monthly price and charts AxovantSciences
Strong monthly Stock price targets for AxovantSciences AXON are 20.04 and 21.31
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Axovant Sciences
| Date | Closing | Open | Range | Volume | Tue 05 September 2017 | 20.35 (1.75%) | 20.00 | 19.72 - 20.99 | 0.114 times | Thu 31 August 2017 | 20.00 (-13.46%) | 23.12 | 18.91 - 23.73 | 1.1602 times | Fri 28 July 2017 | 23.11 (-0.34%) | 23.27 | 20.87 - 26.49 | 1.0936 times | Fri 30 June 2017 | 23.19 (8.42%) | 21.50 | 20.12 - 25.08 | 1.1197 times | Wed 31 May 2017 | 21.39 (-11.76%) | 24.22 | 20.51 - 25.18 | 1.2679 times | Fri 28 April 2017 | 24.24 (62.25%) | 15.00 | 14.70 - 24.49 | 2.5243 times | Fri 31 March 2017 | 14.94 (17.55%) | 12.83 | 12.61 - 15.80 | 0.6537 times | Tue 28 February 2017 | 12.71 (3.76%) | 12.34 | 11.01 - 14.09 | 1.0515 times | Tue 31 January 2017 | 12.25 (-1.37%) | 12.58 | 11.59 - 13.54 | 0.4473 times | Fri 30 December 2016 | 12.42 (-8.2%) | 13.62 | 11.78 - 14.79 | 0.5678 times | Wed 30 November 2016 | 13.53 (9.91%) | 12.19 | 11.01 - 14.56 | 0.5984 times |
Indicator Analysis of AxovantSciences
Please login to view indicator analysis. or View indicator analysis of AxovantSciences AXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Axovant Sciences AXON
DMA (daily moving average) of Axovant Sciences AXON
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.3 |
| 150 day DMA | 19.39 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Axovant Sciences AXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.96 | 19.93 |
| 12 day EMA | 20.3 | 20.29 | 20.34 |
| 20 day EMA | 20.73 | 20.77 | 20.85 |
| 35 day EMA | 21.31 | 21.37 | 21.45 |
| 50 day EMA | 21.94 | 22 | 22.08 |
SMA (simple moving average) of Axovant Sciences AXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.99 | 19.89 |
| 12 day SMA | 19.98 | 20.04 | 20.18 |
| 20 day SMA | 20.89 | 21.02 | 21.19 |
| 35 day SMA | 21.7 | 21.81 | 21.91 |
| 50 day SMA | 22.16 | 22.23 | 22.29 |
| 100 day SMA | 22.3 | 22.28 | 22.23 |
| 150 day SMA | 19.39 | 19.34 | 19.28 |
| 200 day SMA | 17.81 | 17.77 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.