Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 96.15 and 99.01
| Daily Target 1 | 95.57 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 98.426666666667 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 101.29 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.90 (-1.05%) | 99.73 | 97.26 - 100.12 | 0.7428 times | Wed 01 July 2026 | 98.94 (1.59%) | 98.00 | 97.39 - 99.58 | 0.9288 times | Tue 30 June 2026 | 97.39 (1.08%) | 96.19 | 95.32 - 97.90 | 0.9348 times | Mon 29 June 2026 | 96.35 (0.12%) | 95.40 | 94.80 - 96.84 | 0.818 times | Fri 26 June 2026 | 96.23 (0.93%) | 95.81 | 95.09 - 96.96 | 1.7784 times | Thu 25 June 2026 | 95.34 (1.05%) | 94.13 | 93.39 - 95.76 | 0.6399 times | Wed 24 June 2026 | 94.35 (3.23%) | 91.14 | 90.80 - 94.38 | 0.9774 times | Tue 23 June 2026 | 91.40 (3.25%) | 88.51 | 88.51 - 91.63 | 0.8489 times | Mon 22 June 2026 | 88.52 (0.51%) | 88.32 | 88.30 - 89.64 | 0.6619 times | Thu 18 June 2026 | 88.07 (0.1%) | 87.80 | 87.47 - 89.35 | 1.669 times | Wed 17 June 2026 | 87.98 (-1.61%) | 88.71 | 86.86 - 90.24 | 0.8254 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 96.35 and 101.67
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 97.606666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.0982 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.5736 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.2647 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8236 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0121 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6123 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8058 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.1952 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6068 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 1.0078 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.7273 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 96.15 and 99.01
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.426666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.90 (0.52%) | 98.00 | 97.26 - 100.12 | 0.1349 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.318 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2989 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.106 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0208 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.167 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0683 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.062 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7108 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1134 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 93.49 |
| 20 day DMA | 91.54 |
| 35 day DMA | 88.98 |
| 50 day DMA | 89.57 |
| 100 day DMA | 89.97 |
| 150 day DMA | 90.03 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 96.67 | 95.54 |
| 12 day EMA | 94.52 | 93.9 | 92.98 |
| 20 day EMA | 92.78 | 92.24 | 91.54 |
| 35 day EMA | 91.7 | 91.33 | 90.88 |
| 50 day EMA | 90.96 | 90.68 | 90.34 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 96.85 | 95.93 |
| 12 day SMA | 93.49 | 92.8 | 92.08 |
| 20 day SMA | 91.54 | 90.88 | 90.32 |
| 35 day SMA | 88.98 | 88.59 | 88.21 |
| 50 day SMA | 89.57 | 89.55 | 89.49 |
| 100 day SMA | 89.97 | 89.98 | 90 |
| 150 day SMA | 90.03 | 89.93 | 89.8 |
| 200 day SMA | 87.97 | 87.92 | 87.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.