Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 54.71 and 58.74
| Daily Target 1 | 51.76 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 59.82 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 55.50 (9.66%) | 53.92 | 53.92 - 57.95 | 2.2026 times | Tue 30 April 2024 | 50.61 (-1.9%) | 51.19 | 50.55 - 52.00 | 0.9616 times | Mon 29 April 2024 | 51.59 (-2.75%) | 53.05 | 51.29 - 53.28 | 1.0075 times | Fri 26 April 2024 | 53.05 (0.21%) | 52.92 | 52.80 - 53.64 | 0.6689 times | Thu 25 April 2024 | 52.94 (0.23%) | 52.29 | 51.55 - 53.09 | 1.0767 times | Wed 24 April 2024 | 52.82 (2.09%) | 51.22 | 50.86 - 52.86 | 0.8014 times | Tue 23 April 2024 | 51.74 (0.45%) | 51.52 | 51.21 - 52.22 | 0.6978 times | Mon 22 April 2024 | 51.51 (2.41%) | 50.40 | 50.27 - 51.63 | 0.6132 times | Fri 19 April 2024 | 50.30 (2.21%) | 48.96 | 48.91 - 50.55 | 1.2725 times | Thu 18 April 2024 | 49.21 (0.72%) | 48.95 | 48.74 - 49.77 | 0.6978 times | Wed 17 April 2024 | 48.86 (-0.2%) | 49.59 | 48.71 - 49.81 | 1.0177 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 53.03 and 60.43
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 55.50 (4.62%) | 53.05 | 50.55 - 57.95 | 0.9156 times | Fri 26 April 2024 | 53.05 (5.47%) | 50.40 | 50.27 - 53.64 | 0.8468 times | Fri 19 April 2024 | 50.30 (1.35%) | 49.87 | 48.48 - 50.57 | 1.0561 times | Fri 12 April 2024 | 49.63 (-2.19%) | 51.01 | 48.98 - 51.97 | 0.9525 times | Fri 05 April 2024 | 50.74 (-6.11%) | 53.92 | 49.63 - 53.92 | 0.9357 times | Thu 28 March 2024 | 54.04 (3.43%) | 52.40 | 51.94 - 54.60 | 0.5744 times | Fri 22 March 2024 | 52.25 (5.71%) | 49.50 | 48.73 - 54.64 | 1.0563 times | Fri 15 March 2024 | 49.43 (-3.91%) | 51.32 | 48.89 - 51.76 | 1.395 times | Fri 08 March 2024 | 51.44 (1.4%) | 50.97 | 48.96 - 52.31 | 1.389 times | Fri 01 March 2024 | 50.73 (-2.55%) | 51.81 | 49.71 - 53.66 | 0.8786 times | Fri 23 February 2024 | 52.06 (-3.65%) | 52.59 | 50.98 - 53.48 | 0.741 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 54.71 and 58.74
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 55.50 (9.66%) | 53.92 | 53.92 - 57.95 | 0.087 times | Tue 30 April 2024 | 50.61 (-6.35%) | 53.92 | 48.48 - 53.92 | 0.7602 times | Thu 28 March 2024 | 54.04 (3.68%) | 51.20 | 48.73 - 54.64 | 0.8356 times | Thu 29 February 2024 | 52.12 (-5.97%) | 56.26 | 49.24 - 56.27 | 0.9108 times | Wed 31 January 2024 | 55.43 (1.52%) | 53.83 | 50.47 - 60.00 | 1.1146 times | Fri 29 December 2023 | 54.60 (42.67%) | 38.09 | 37.86 - 57.12 | 1.5207 times | Thu 30 November 2023 | 38.27 (6.22%) | 35.87 | 32.05 - 41.80 | 1.7212 times | Tue 31 October 2023 | 36.03 (-4.83%) | 37.83 | 33.28 - 38.62 | 1.2581 times | Fri 29 September 2023 | 37.86 (-12.14%) | 43.51 | 35.06 - 44.46 | 1.1192 times | Thu 31 August 2023 | 43.09 (-8.32%) | 46.85 | 39.50 - 46.87 | 0.6727 times | Mon 31 July 2023 | 47.00 (19.17%) | 39.31 | 37.83 - 50.80 | 0.6487 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.44 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 51.59 | 52.08 |
| 12 day EMA | 52 | 51.36 | 51.5 |
| 20 day EMA | 51.65 | 51.25 | 51.32 |
| 35 day EMA | 51.49 | 51.25 | 51.29 |
| 50 day EMA | 51.66 | 51.5 | 51.54 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.2 | 52.43 |
| 12 day SMA | 51.42 | 50.93 | 50.84 |
| 20 day SMA | 51.03 | 50.81 | 50.87 |
| 35 day SMA | 51.31 | 51.18 | 51.19 |
| 50 day SMA | 51.34 | 51.29 | 51.36 |
| 100 day SMA | 52.44 | 52.39 | 52.33 |
| 150 day SMA | 47.73 | 47.61 | 47.51 |
| 200 day SMA | 46.42 | 46.37 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.