Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 81.75 and 83.22
| Daily Target 1 | 81.35 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 82.82 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 84.29 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.95 (-0.02%) | 83.15 | 82.02 - 83.49 | 0.4326 times | Thu 19 March 2026 | 82.97 (-0.29%) | 80.80 | 80.80 - 83.99 | 0.4021 times | Tue 17 March 2026 | 83.21 (-1.47%) | 85.68 | 82.93 - 85.84 | 1.3007 times | Mon 16 March 2026 | 84.45 (-0.27%) | 85.91 | 84.42 - 86.80 | 1.349 times | Fri 13 March 2026 | 84.68 (0.02%) | 85.61 | 83.90 - 85.98 | 1.0036 times | Thu 12 March 2026 | 84.66 (-1.62%) | 83.69 | 83.25 - 85.56 | 1.3068 times | Wed 11 March 2026 | 86.05 (0.16%) | 85.22 | 84.71 - 86.34 | 1.015 times | Tue 10 March 2026 | 85.91 (0.44%) | 85.62 | 84.18 - 87.53 | 1.0777 times | Mon 09 March 2026 | 85.53 (-0.71%) | 84.14 | 81.34 - 86.45 | 1.1083 times | Fri 06 March 2026 | 86.14 (-2.42%) | 85.34 | 83.50 - 86.23 | 1.0041 times | Thu 05 March 2026 | 88.28 (-2.06%) | 88.98 | 87.17 - 90.35 | 0.7623 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 78.88 and 84.88
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7417 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.1731 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.919 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.1593 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.7738 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2338 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0101 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.6636 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.4156 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.91 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.8238 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 76.64 and 87.11
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 82.95 (-4.46%) | 85.00 | 80.80 - 91.27 | 0.6812 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1636 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0652 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.059 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7088 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1102 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0968 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9846 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2007 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9299 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.928 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 85.41 |
| 20 day DMA | 88.07 |
| 35 day DMA | 92.22 |
| 50 day DMA | 92.53 |
| 100 day DMA | 87.91 |
| 150 day DMA | 87.45 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 84.02 | 84.54 |
| 12 day EMA | 85.56 | 86.03 | 86.59 |
| 20 day EMA | 87.48 | 87.96 | 88.48 |
| 35 day EMA | 89.32 | 89.69 | 90.09 |
| 50 day EMA | 91.34 | 91.68 | 92.04 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.99 | 84.61 |
| 12 day SMA | 85.41 | 86 | 86.54 |
| 20 day SMA | 88.07 | 88.78 | 89.51 |
| 35 day SMA | 92.22 | 92.56 | 92.81 |
| 50 day SMA | 92.53 | 92.69 | 92.84 |
| 100 day SMA | 87.91 | 87.88 | 87.84 |
| 150 day SMA | 87.45 | 87.48 | 87.53 |
| 200 day SMA | 85.74 | 85.67 | 85.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.