Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 88.58 and 94.18
| Daily Target 1 | 87.52 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 93.123333333333 |
| Daily Target 4 | 95.24 |
| Daily Target 5 | 98.72 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.75 (-4.71%) | 95.64 | 91.01 - 96.61 | 1.2065 times | Thu 22 January 2026 | 96.29 (0.12%) | 96.45 | 96.10 - 99.82 | 1.2859 times | Wed 21 January 2026 | 96.17 (3.45%) | 93.54 | 93.03 - 97.49 | 1.3522 times | Tue 20 January 2026 | 92.96 (-1.58%) | 92.66 | 92.66 - 94.75 | 1.0103 times | Fri 16 January 2026 | 94.45 (0.67%) | 93.81 | 93.34 - 95.81 | 1.0803 times | Thu 15 January 2026 | 93.82 (1.98%) | 92.31 | 92.31 - 94.39 | 0.7543 times | Wed 14 January 2026 | 92.00 (0.33%) | 92.05 | 91.22 - 92.93 | 1.0469 times | Tue 13 January 2026 | 91.70 (0.23%) | 92.12 | 90.81 - 92.30 | 0.7023 times | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.811 times | Fri 09 January 2026 | 92.35 (-0.87%) | 93.24 | 91.54 - 93.98 | 0.7502 times | Thu 08 January 2026 | 93.16 (2.47%) | 90.79 | 90.65 - 94.00 | 0.6994 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 86.98 and 95.79
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 1.1354 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 1.0278 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.2658 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.7849 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1617 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9267 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.8262 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2085 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.922 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7411 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.158 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.29 and 103.28
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.75 (6.49%) | 86.10 | 84.83 - 99.82 | 0.7209 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0531 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7049 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1041 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0908 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9792 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1941 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9248 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9228 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3055 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3005 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 93.09 |
| 20 day DMA | 91.15 |
| 35 day DMA | 88.97 |
| 50 day DMA | 86.27 |
| 100 day DMA | 85.33 |
| 150 day DMA | 85.1 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.82 | 94.08 |
| 12 day EMA | 92.82 | 93.02 | 92.42 |
| 20 day EMA | 91.46 | 91.43 | 90.92 |
| 35 day EMA | 88.97 | 88.81 | 88.37 |
| 50 day EMA | 86.59 | 86.38 | 85.98 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.74 | 93.88 |
| 12 day SMA | 93.09 | 92.99 | 92.43 |
| 20 day SMA | 91.15 | 90.98 | 90.61 |
| 35 day SMA | 88.97 | 88.68 | 88.29 |
| 50 day SMA | 86.27 | 86.07 | 85.76 |
| 100 day SMA | 85.33 | 85.32 | 85.27 |
| 150 day SMA | 85.1 | 84.96 | 84.78 |
| 200 day SMA | 80.56 | 80.39 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.