Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 97.49 and 101
| Daily Target 1 | 96.88 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 100.39 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 103.9 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.32 (-2.78%) | 101.81 | 99.17 - 102.68 | 0.862 times | Fri 14 August 2026 | 102.16 (1.34%) | 100.66 | 100.66 - 102.80 | 1.2467 times | Thu 13 August 2026 | 100.81 (0.68%) | 101.22 | 100.49 - 102.61 | 1.0084 times | Wed 12 August 2026 | 100.13 (-0.03%) | 100.46 | 99.53 - 101.50 | 0.8492 times | Tue 11 August 2026 | 100.16 (0.99%) | 99.49 | 99.31 - 100.61 | 0.9208 times | Mon 10 August 2026 | 99.18 (-0.86%) | 99.43 | 98.77 - 100.35 | 1.0415 times | Fri 07 August 2026 | 100.04 (-1.81%) | 101.04 | 99.32 - 101.69 | 1.1669 times | Thu 06 August 2026 | 101.88 (-1.86%) | 104.77 | 101.72 - 105.19 | 0.9604 times | Wed 05 August 2026 | 103.81 (-1.23%) | 105.30 | 102.51 - 105.30 | 0.7238 times | Tue 04 August 2026 | 105.10 (1.39%) | 104.00 | 103.59 - 105.74 | 1.2203 times | Mon 03 August 2026 | 103.66 (2.22%) | 103.14 | 102.11 - 104.58 | 1.2487 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 97.49 and 101
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 100.39 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.32 (-2.78%) | 101.81 | 99.17 - 102.68 | 0.1693 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9952 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.045 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3817 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.2145 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 1.0354 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.1712 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.8537 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.2882 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.8457 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.4834 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 95.56 and 102.53
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.32 (-2.06%) | 103.14 | 98.77 - 105.74 | 0.4577 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0948 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2722 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2538 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0675 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9853 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1264 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0312 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0251 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6861 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0747 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.47 |
| 20 day DMA | 99.67 |
| 35 day DMA | 99.01 |
| 50 day DMA | 96.53 |
| 100 day DMA | 92.94 |
| 150 day DMA | 92.6 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 101.09 | 100.56 |
| 12 day EMA | 100.45 | 100.65 | 100.38 |
| 20 day EMA | 99.81 | 99.86 | 99.62 |
| 35 day EMA | 97.98 | 97.9 | 97.65 |
| 50 day EMA | 96.14 | 96.01 | 95.76 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.49 | 100.06 |
| 12 day SMA | 101.47 | 101.4 | 101.07 |
| 20 day SMA | 99.67 | 99.57 | 99.35 |
| 35 day SMA | 99.01 | 98.93 | 98.76 |
| 50 day SMA | 96.53 | 96.3 | 96.01 |
| 100 day SMA | 92.94 | 92.8 | 92.63 |
| 150 day SMA | 92.6 | 92.55 | 92.48 |
| 200 day SMA | 90.52 | 90.42 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.