Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 88.49 and 89.74
| Daily Target 1 | 87.5 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 88.746666666667 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.97 (0.27%) | 88.57 | 88.01 - 89.26 | 0.7428 times | Thu 13 August 2026 | 88.73 (0.89%) | 88.36 | 88.00 - 89.01 | 0.859 times | Wed 12 August 2026 | 87.95 (0.47%) | 87.55 | 87.10 - 88.10 | 0.7716 times | Tue 11 August 2026 | 87.54 (1.12%) | 86.79 | 86.15 - 87.80 | 0.8073 times | Mon 10 August 2026 | 86.57 (-0.94%) | 86.96 | 85.68 - 87.22 | 0.8192 times | Fri 07 August 2026 | 87.39 (2.01%) | 85.04 | 84.71 - 87.44 | 0.9568 times | Thu 06 August 2026 | 85.67 (0.86%) | 86.37 | 84.85 - 87.21 | 1.1502 times | Wed 05 August 2026 | 84.94 (-0.54%) | 85.52 | 84.16 - 85.67 | 1.0171 times | Tue 04 August 2026 | 85.40 (0.77%) | 84.54 | 83.20 - 85.58 | 1.408 times | Mon 03 August 2026 | 84.75 (-1.04%) | 85.43 | 84.56 - 86.97 | 1.468 times | Fri 31 July 2026 | 85.64 (-0.37%) | 86.37 | 85.27 - 86.79 | 1.4228 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 87.33 and 90.91
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 87.97 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.7065 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.0598 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.2085 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2184 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.9782 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 1.0089 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.8287 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.1149 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.9081 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.9679 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.6362 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 86.09 and 92.15
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.97 (3.89%) | 85.43 | 83.20 - 89.26 | 0.4192 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1361 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4179 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0414 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.386 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8451 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9081 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8362 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9542 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0558 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0122 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 86.63 |
| 20 day DMA | 86.76 |
| 35 day DMA | 85.92 |
| 50 day DMA | 83.68 |
| 100 day DMA | 80.28 |
| 150 day DMA | 78.1 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 87.66 | 87.12 |
| 12 day EMA | 87.25 | 86.94 | 86.61 |
| 20 day EMA | 86.62 | 86.37 | 86.12 |
| 35 day EMA | 85 | 84.77 | 84.54 |
| 50 day EMA | 83.56 | 83.34 | 83.12 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.64 | 87.02 |
| 12 day SMA | 86.63 | 86.53 | 86.48 |
| 20 day SMA | 86.76 | 86.73 | 86.76 |
| 35 day SMA | 85.92 | 85.74 | 85.51 |
| 50 day SMA | 83.68 | 83.44 | 83.19 |
| 100 day SMA | 80.28 | 80.12 | 79.97 |
| 150 day SMA | 78.1 | 78 | 77.9 |
| 200 day SMA | 76.9 | 76.82 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.