AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 77.22 and 78.61

Daily Target 176.17
Daily Target 276.88
Daily Target 377.556666666667
Daily Target 478.27
Daily Target 578.95

Daily price and volume American States

Date Closing Open Range Volume
Mon 15 June 2026 77.60 (-0.22%) 77.14 76.84 - 78.23 0.6136 times
Fri 12 June 2026 77.77 (1.16%) 76.97 76.64 - 78.31 1.3891 times
Thu 11 June 2026 76.88 (-2.09%) 78.83 76.48 - 79.30 1.9022 times
Wed 10 June 2026 78.52 (-0.83%) 79.88 78.44 - 81.02 1.899 times
Tue 09 June 2026 79.18 (2.98%) 77.42 77.05 - 79.76 0.8422 times
Mon 08 June 2026 76.89 (-1.89%) 77.87 76.83 - 78.46 0.5966 times
Fri 05 June 2026 78.37 (1.75%) 77.59 76.40 - 79.05 0.6882 times
Thu 04 June 2026 77.02 (0.98%) 77.41 76.50 - 77.57 0.519 times
Wed 03 June 2026 76.27 (-1.31%) 77.05 76.22 - 77.64 0.7267 times
Tue 02 June 2026 77.28 (1.15%) 75.78 75.78 - 77.29 0.8234 times
Mon 01 June 2026 76.40 (-1.13%) 76.82 75.97 - 77.17 0.854 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 77.22 and 78.61

Weekly Target 176.17
Weekly Target 276.88
Weekly Target 377.556666666667
Weekly Target 478.27
Weekly Target 578.95

Weekly price and volumes for American States

Date Closing Open Range Volume
Mon 15 June 2026 77.60 (-0.22%) 77.14 76.84 - 78.23 0.1507 times
Fri 12 June 2026 77.77 (-0.77%) 77.87 76.48 - 81.02 1.628 times
Fri 05 June 2026 78.37 (1.42%) 76.82 75.78 - 79.05 0.8869 times
Fri 29 May 2026 77.27 (0.82%) 76.71 76.04 - 77.73 1.0267 times
Fri 22 May 2026 76.64 (1.22%) 75.76 74.90 - 77.14 0.9176 times
Fri 15 May 2026 75.72 (-1.92%) 77.73 75.63 - 78.75 0.984 times
Fri 08 May 2026 77.20 (1.79%) 75.64 73.89 - 78.05 0.6905 times
Wed 06 May 2026 75.84 (0.84%) 74.75 74.75 - 76.80 0.5548 times
Fri 01 May 2026 75.21 (-5.29%) 79.73 74.81 - 81.20 1.0915 times
Fri 24 April 2026 79.41 (4.6%) 77.18 76.28 - 81.24 2.0694 times
Fri 17 April 2026 75.92 (-4.47%) 78.82 74.26 - 78.94 1.7911 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 76.69 and 81.93

Monthly Target 172.89
Monthly Target 275.25
Monthly Target 378.133333333333
Monthly Target 480.49
Monthly Target 583.37

Monthly price and volumes American States

Date Closing Open Range Volume
Mon 15 June 2026 77.60 (0.43%) 76.82 75.78 - 81.02 0.6544 times
Fri 29 May 2026 77.27 (2.63%) 75.71 73.89 - 78.75 1.0718 times
Thu 30 April 2026 75.29 (-0.44%) 74.79 74.26 - 81.24 1.4265 times
Tue 31 March 2026 75.62 (1.46%) 74.26 71.92 - 77.41 0.8697 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 0.9346 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.8607 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 0.9821 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.0866 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.0418 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.0718 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.8153 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 77.99
12 day DMA 77.45
20 day DMA 76.96
35 day DMA 76.87
50 day DMA 77.11
100 day DMA 75.5
150 day DMA 74.85
200 day DMA 74.5

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6777.777.67
12 day EMA77.4677.4477.38
20 day EMA77.2777.2377.17
35 day EMA77.1877.1577.11
50 day EMA77.1677.1477.11

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9977.8577.97
12 day SMA77.4577.3577.27
20 day SMA76.9676.8776.85
35 day SMA76.8776.9276.97
50 day SMA77.1177.177.09
100 day SMA75.575.4775.44
150 day SMA74.8574.8474.82
200 day SMA74.574.4974.47
Back to top | Use Dark Theme