Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 72.01 and 72.87
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.57 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.48 (-0.82%) | 73.10 | 72.40 - 73.26 | 0.5925 times | Mon 29 December 2025 | 73.08 (0%) | 73.06 | 72.83 - 73.44 | 0.5515 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.5515 times | Fri 26 December 2025 | 73.04 (-0.71%) | 73.67 | 72.83 - 73.75 | 0.5326 times | Wed 24 December 2025 | 73.56 (0.27%) | 73.45 | 73.17 - 73.79 | 0.346 times | Tue 23 December 2025 | 73.36 (-0.43%) | 73.47 | 73.07 - 73.82 | 0.5899 times | Mon 22 December 2025 | 73.68 (0.82%) | 72.61 | 72.61 - 73.93 | 0.7351 times | Fri 19 December 2025 | 73.08 (-1.19%) | 73.97 | 72.65 - 73.97 | 4.3382 times | Thu 18 December 2025 | 73.96 (-0.22%) | 73.83 | 73.50 - 74.40 | 0.904 times | Wed 17 December 2025 | 74.12 (0.53%) | 73.39 | 73.39 - 74.69 | 0.8588 times | Tue 16 December 2025 | 73.73 (-0.32%) | 74.06 | 73.16 - 74.18 | 0.9613 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.92 and 72.96
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.48 (-0.82%) | 73.06 | 72.40 - 73.44 | 0.2274 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1096 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.438 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.6721 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.2904 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.01 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.0475 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.3418 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.1503 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.7129 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.439 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.24 and 73.59
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0695 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1833 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1344 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1672 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8878 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0201 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7467 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8666 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0154 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9091 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8067 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.71 |
| 100 day DMA | 73.7 |
| 150 day DMA | 74.68 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73.21 | 73.27 |
| 12 day EMA | 73.18 | 73.31 | 73.35 |
| 20 day EMA | 73.26 | 73.34 | 73.37 |
| 35 day EMA | 73.52 | 73.58 | 73.61 |
| 50 day EMA | 73.79 | 73.84 | 73.87 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.22 | 73.34 |
| 12 day SMA | 73.43 | 73.55 | 73.54 |
| 20 day SMA | 73.15 | 73.17 | 73.19 |
| 35 day SMA | 73.38 | 73.45 | 73.5 |
| 50 day SMA | 73.71 | 73.8 | 73.85 |
| 100 day SMA | 73.7 | 73.72 | 73.73 |
| 150 day SMA | 74.68 | 74.72 | 74.76 |
| 200 day SMA | 75.62 | 75.66 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.