Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 79.83 and 82.22
| Daily Target 1 | 77.91 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.296666666667 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 82.69 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.80 (3.07%) | 79.11 | 78.85 - 81.24 | 0.7657 times | Wed 22 April 2026 | 78.39 (0.72%) | 77.13 | 77.13 - 78.99 | 0.6764 times | Tue 21 April 2026 | 77.83 (-1.13%) | 78.71 | 77.75 - 79.19 | 0.8179 times | Mon 20 April 2026 | 78.72 (3.69%) | 77.18 | 76.28 - 79.78 | 1.2802 times | Fri 17 April 2026 | 75.92 (0.54%) | 75.08 | 74.26 - 76.08 | 2.4204 times | Thu 16 April 2026 | 75.51 (0.31%) | 74.76 | 74.56 - 75.63 | 0.6978 times | Wed 15 April 2026 | 75.28 (-0.76%) | 75.26 | 74.53 - 75.56 | 0.6425 times | Tue 14 April 2026 | 75.86 (0.56%) | 75.02 | 74.28 - 75.88 | 0.7825 times | Mon 13 April 2026 | 75.44 (-5.07%) | 78.82 | 75.19 - 78.94 | 1.4267 times | Fri 10 April 2026 | 79.47 (0.26%) | 79.36 | 78.92 - 79.92 | 0.49 times | Thu 09 April 2026 | 79.26 (2.81%) | 77.99 | 76.87 - 79.51 | 0.5629 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 78.54 and 83.5
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 79.44 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.80 (6.43%) | 77.18 | 76.28 - 81.24 | 1.1542 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.9464 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.8512 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.7132 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.0475 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.5049 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.8971 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 0.9783 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.0544 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.853 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2353 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 77.53 and 84.51
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.80 (6.85%) | 74.79 | 74.26 - 81.24 | 1.0028 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.91 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9778 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9005 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0276 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1369 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.09 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1214 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.853 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9801 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7174 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 77.46 |
| 20 day DMA | 76.97 |
| 35 day DMA | 75.84 |
| 50 day DMA | 75.28 |
| 100 day DMA | 74.19 |
| 150 day DMA | 73.93 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 77.61 | 77.22 |
| 12 day EMA | 77.61 | 77.03 | 76.78 |
| 20 day EMA | 76.95 | 76.55 | 76.36 |
| 35 day EMA | 76.13 | 75.86 | 75.71 |
| 50 day EMA | 75.26 | 75.03 | 74.89 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 77.27 | 76.65 |
| 12 day SMA | 77.46 | 77.14 | 77.01 |
| 20 day SMA | 76.97 | 76.6 | 76.34 |
| 35 day SMA | 75.84 | 75.71 | 75.61 |
| 50 day SMA | 75.28 | 75.1 | 74.93 |
| 100 day SMA | 74.19 | 74.12 | 74.08 |
| 150 day SMA | 73.93 | 73.88 | 73.85 |
| 200 day SMA | 74.16 | 74.15 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.