Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 73.76 and 75.06
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.066666666667 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 75.37 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.12 (0.53%) | 73.39 | 73.39 - 74.69 | 0.7486 times | Tue 16 December 2025 | 73.73 (-0.32%) | 74.06 | 73.16 - 74.18 | 0.838 times | Mon 15 December 2025 | 73.97 (0.03%) | 73.95 | 73.01 - 74.45 | 1.1772 times | Fri 12 December 2025 | 73.95 (1.43%) | 73.47 | 73.07 - 74.36 | 1.3147 times | Thu 11 December 2025 | 72.91 (0.3%) | 72.57 | 72.55 - 73.91 | 0.9627 times | Wed 10 December 2025 | 72.69 (1.16%) | 72.00 | 71.75 - 73.21 | 1.2764 times | Tue 09 December 2025 | 71.86 (0.08%) | 72.13 | 71.34 - 72.81 | 0.921 times | Mon 08 December 2025 | 71.80 (-1.87%) | 73.10 | 71.74 - 73.34 | 1.1847 times | Fri 05 December 2025 | 73.17 (1.01%) | 72.33 | 72.14 - 73.59 | 1.0131 times | Thu 04 December 2025 | 72.44 (-0.71%) | 72.86 | 72.30 - 73.35 | 0.5634 times | Wed 03 December 2025 | 72.96 (0.1%) | 73.49 | 72.39 - 74.00 | 0.5788 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 73.57 and 75.25
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.94 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.12 (0.23%) | 73.95 | 73.01 - 74.69 | 0.5604 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.1475 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.8982 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.9315 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.1933 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.023 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.5233 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.3904 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.3206 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 1.0117 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 0.9554 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.73 and 76.08
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.12 (0.47%) | 73.49 | 71.34 - 74.69 | 0.6883 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2338 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1828 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.217 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9257 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0636 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7785 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9036 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0588 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9479 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8411 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.1 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.79 |
| 100 day DMA | 73.74 |
| 150 day DMA | 74.99 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.48 | 73.36 |
| 12 day EMA | 73.38 | 73.25 | 73.16 |
| 20 day EMA | 73.35 | 73.27 | 73.22 |
| 35 day EMA | 73.41 | 73.37 | 73.35 |
| 50 day EMA | 73.63 | 73.61 | 73.6 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.45 | 73.08 |
| 12 day SMA | 73.04 | 72.99 | 72.99 |
| 20 day SMA | 73.1 | 73.01 | 73.02 |
| 35 day SMA | 73.41 | 73.44 | 73.51 |
| 50 day SMA | 73.79 | 73.71 | 73.66 |
| 100 day SMA | 73.74 | 73.74 | 73.76 |
| 150 day SMA | 74.99 | 75.03 | 75.07 |
| 200 day SMA | 75.85 | 75.86 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.