AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 74.51 and 75.73

Daily Target 173.6
Daily Target 274.2
Daily Target 374.823333333333
Daily Target 475.42
Daily Target 576.04

Daily price and volume American States

Date Closing Open Range Volume
Mon 02 March 2026 74.79 (0.35%) 74.26 74.23 - 75.45 0.9267 times
Fri 27 February 2026 74.53 (1.04%) 73.91 73.91 - 75.02 1.0088 times
Thu 26 February 2026 73.76 (-0.63%) 74.67 73.61 - 74.74 0.8752 times
Wed 25 February 2026 74.23 (0.41%) 73.79 72.29 - 74.28 0.8723 times
Tue 24 February 2026 73.93 (0.59%) 73.50 73.21 - 73.99 1.0577 times
Mon 23 February 2026 73.50 (0.77%) 72.70 72.38 - 73.90 1.2017 times
Fri 20 February 2026 72.94 (-0.73%) 73.84 72.60 - 74.08 0.9704 times
Thu 19 February 2026 73.48 (0.11%) 73.54 72.50 - 74.01 1.1405 times
Wed 18 February 2026 73.40 (-1.98%) 74.63 73.38 - 74.89 0.9364 times
Tue 17 February 2026 74.88 (-0.01%) 74.89 74.50 - 75.59 1.0103 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 1.1192 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 74.51 and 75.73

Weekly Target 173.6
Weekly Target 274.2
Weekly Target 374.823333333333
Weekly Target 475.42
Weekly Target 576.04

Weekly price and volumes for American States

Date Closing Open Range Volume
Mon 02 March 2026 74.79 (0.35%) 74.26 74.23 - 75.45 0.2444 times
Fri 27 February 2026 74.53 (2.18%) 72.70 72.29 - 75.02 1.3227 times
Fri 20 February 2026 72.94 (-2.6%) 74.89 72.50 - 75.59 1.0701 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 0.2952 times
Fri 13 February 2026 74.89 (6.27%) 70.47 69.50 - 74.94 1.2319 times
Fri 06 February 2026 70.47 (-3.41%) 73.63 70.40 - 73.63 1.2702 times
Fri 30 January 2026 72.96 (-0.27%) 73.51 71.85 - 74.31 1.445 times
Fri 23 January 2026 73.16 (-3.7%) 75.38 72.96 - 75.78 0.8271 times
Fri 16 January 2026 75.97 (3.78%) 73.20 73.00 - 76.55 1.2082 times
Fri 09 January 2026 73.20 (1.3%) 71.78 71.13 - 73.92 1.0851 times
Fri 02 January 2026 72.26 (-1.12%) 73.06 71.73 - 73.44 0.4753 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 74.51 and 75.73

Monthly Target 173.6
Monthly Target 274.2
Monthly Target 374.823333333333
Monthly Target 475.42
Monthly Target 576.04

Monthly price and volumes American States

Date Closing Open Range Volume
Mon 02 March 2026 74.79 (0.35%) 74.26 74.23 - 75.45 0.052 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 1.1048 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 1.0174 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.161 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.2845 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.2315 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.267 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.9637 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.1074 times
Mon 30 June 2025 76.66 (-2.8%) 78.31 75.57 - 80.16 0.8105 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 0.9407 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 74.25
12 day DMA 74.1
20 day DMA 73.03
35 day DMA 73.43
50 day DMA 73.29
100 day DMA 73.54
150 day DMA 73.59
200 day DMA 74.56

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2974.0473.8
12 day EMA73.8373.6673.5
20 day EMA73.5773.4473.33
35 day EMA73.4273.3473.27
50 day EMA73.4373.3773.32

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2573.9973.67
12 day SMA74.173.9473.65
20 day SMA73.0372.8972.81
35 day SMA73.4373.3873.33
50 day SMA73.2973.2773.26
100 day SMA73.5473.4973.46
150 day SMA73.5973.5873.59
200 day SMA74.5674.5974.61
Back to top | Use Dark Theme