AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 75.17 and 77.84

Daily Target 172.98
Daily Target 274.68
Daily Target 375.646666666667
Daily Target 477.35
Daily Target 578.32

Daily price and volume American States

Date Closing Open Range Volume
Tue 03 March 2026 76.39 (2.14%) 74.53 73.94 - 76.61 0.8146 times
Mon 02 March 2026 74.79 (0.35%) 74.26 74.23 - 75.45 0.9469 times
Fri 27 February 2026 74.53 (1.04%) 73.91 73.91 - 75.02 1.0308 times
Thu 26 February 2026 73.76 (-0.63%) 74.67 73.61 - 74.74 0.8943 times
Wed 25 February 2026 74.23 (0.41%) 73.79 72.29 - 74.28 0.8912 times
Tue 24 February 2026 73.93 (0.59%) 73.50 73.21 - 73.99 1.0807 times
Mon 23 February 2026 73.50 (0.77%) 72.70 72.38 - 73.90 1.2278 times
Fri 20 February 2026 72.94 (-0.73%) 73.84 72.60 - 74.08 0.9915 times
Thu 19 February 2026 73.48 (0.11%) 73.54 72.50 - 74.01 1.1653 times
Wed 18 February 2026 73.40 (-1.98%) 74.63 73.38 - 74.89 0.9568 times
Tue 17 February 2026 74.88 (-0.01%) 74.89 74.50 - 75.59 1.0323 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 75.17 and 77.84

Weekly Target 172.98
Weekly Target 274.68
Weekly Target 375.646666666667
Weekly Target 477.35
Weekly Target 578.32

Weekly price and volumes for American States

Date Closing Open Range Volume
Tue 03 March 2026 76.39 (2.5%) 74.26 73.94 - 76.61 0.4453 times
Fri 27 February 2026 74.53 (2.18%) 72.70 72.29 - 75.02 1.2955 times
Fri 20 February 2026 72.94 (-2.6%) 74.89 72.50 - 75.59 1.048 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 0.2891 times
Fri 13 February 2026 74.89 (6.27%) 70.47 69.50 - 74.94 1.2066 times
Fri 06 February 2026 70.47 (-3.41%) 73.63 70.40 - 73.63 1.244 times
Fri 30 January 2026 72.96 (-0.27%) 73.51 71.85 - 74.31 1.4153 times
Fri 23 January 2026 73.16 (-3.7%) 75.38 72.96 - 75.78 0.81 times
Fri 16 January 2026 75.97 (3.78%) 73.20 73.00 - 76.55 1.1833 times
Fri 09 January 2026 73.20 (1.3%) 71.78 71.13 - 73.92 1.0628 times
Fri 02 January 2026 72.26 (-1.12%) 73.06 71.73 - 73.44 0.4655 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 75.17 and 77.84

Monthly Target 172.98
Monthly Target 274.68
Monthly Target 375.646666666667
Monthly Target 477.35
Monthly Target 578.32

Monthly price and volumes American States

Date Closing Open Range Volume
Tue 03 March 2026 76.39 (2.5%) 74.26 73.94 - 76.61 0.0964 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 1.0999 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 1.0129 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.1558 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.2788 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.226 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.2614 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.9594 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.1025 times
Mon 30 June 2025 76.66 (-2.8%) 78.31 75.57 - 80.16 0.8069 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 0.9365 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 74.74
12 day DMA 74.23
20 day DMA 73.27
35 day DMA 73.49
50 day DMA 73.33
100 day DMA 73.59
150 day DMA 73.6
200 day DMA 74.54

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9974.2974.04
12 day EMA74.2273.8373.66
20 day EMA73.8473.5773.44
35 day EMA73.5973.4373.35
50 day EMA73.5473.4273.36

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7474.2573.99
12 day SMA74.2374.173.94
20 day SMA73.2773.0372.89
35 day SMA73.4973.4373.38
50 day SMA73.3373.2973.27
100 day SMA73.5973.5473.49
150 day SMA73.673.5973.58
200 day SMA74.5474.5674.59
Back to top | Use Dark Theme