Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.48 and 11.7
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.86 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-0.34%) | 11.72 | 11.52 - 11.74 | 1.5521 times | Thu 21 May 2026 | 11.70 (-1.68%) | 11.75 | 11.65 - 11.76 | 1.1136 times | Wed 20 May 2026 | 11.90 (1.36%) | 11.77 | 11.73 - 11.91 | 1.1404 times | Tue 19 May 2026 | 11.74 (0.26%) | 11.71 | 11.69 - 11.80 | 0.9 times | Mon 18 May 2026 | 11.71 (0.17%) | 11.71 | 11.65 - 11.78 | 0.8426 times | Fri 15 May 2026 | 11.69 (-1.43%) | 11.85 | 11.69 - 11.85 | 1.013 times | Thu 14 May 2026 | 11.86 (0%) | 11.86 | 11.85 - 11.91 | 0.9364 times | Wed 13 May 2026 | 11.86 (-0.25%) | 11.90 | 11.77 - 11.91 | 0.6568 times | Tue 12 May 2026 | 11.89 (0.08%) | 11.82 | 11.80 - 11.92 | 0.8637 times | Mon 11 May 2026 | 11.88 (-0.59%) | 11.94 | 11.81 - 11.96 | 0.9814 times | Fri 08 May 2026 | 11.95 (1.1%) | 11.86 | 11.86 - 11.95 | 0.7229 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.4 and 11.79
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 0.9808 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.7868 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.4759 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.5121 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 0.9302 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.8097 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.1504 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.3207 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.3553 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.678 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.7577 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.33 and 11.86
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-2.51%) | 12.01 | 11.52 - 12.05 | 0.3196 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5247 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.6172 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.1259 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.3879 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.2304 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.9349 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.2525 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.4349 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.172 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 2.2452 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.73 |
| 100 day DMA | 9.82 |
| 150 day DMA | 7.84 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.77 | 11.81 |
| 12 day EMA | 11.79 | 11.81 | 11.83 |
| 20 day EMA | 11.82 | 11.84 | 11.85 |
| 35 day EMA | 11.77 | 11.78 | 11.79 |
| 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.75 | 11.78 |
| 12 day SMA | 11.81 | 11.83 | 11.85 |
| 20 day SMA | 11.85 | 11.86 | 11.87 |
| 35 day SMA | 11.92 | 11.91 | 11.9 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 9.82 | 9.74 | 9.66 |
| 150 day SMA | 7.84 | 7.79 | 7.74 |
| 200 day SMA | 6.87 | 6.83 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.