Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.69 and 3.76
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.78 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.71 (1.64%) | 3.68 | 3.67 - 3.74 | 0.9843 times | Thu 25 April 2024 | 3.65 (-1.62%) | 3.68 | 3.63 - 3.68 | 0.9505 times | Wed 24 April 2024 | 3.71 (0.27%) | 3.71 | 3.67 - 3.73 | 1.4788 times | Tue 23 April 2024 | 3.70 (1.09%) | 3.68 | 3.67 - 3.70 | 0.6227 times | Mon 22 April 2024 | 3.66 (1.67%) | 3.60 | 3.58 - 3.66 | 1.1305 times | Fri 19 April 2024 | 3.60 (0.28%) | 3.61 | 3.58 - 3.64 | 0.84 times | Thu 18 April 2024 | 3.59 (-0.55%) | 3.63 | 3.58 - 3.63 | 0.7477 times | Wed 17 April 2024 | 3.61 (1.69%) | 3.58 | 3.56 - 3.61 | 0.8188 times | Tue 16 April 2024 | 3.55 (-1.93%) | 3.62 | 3.51 - 3.62 | 1.1628 times | Mon 15 April 2024 | 3.62 (-0.28%) | 3.66 | 3.58 - 3.68 | 1.2638 times | Fri 12 April 2024 | 3.63 (-1.09%) | 3.67 | 3.60 - 3.70 | 0.9257 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.65 and 3.81
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.71 (3.06%) | 3.60 | 3.58 - 3.74 | 0.9993 times | Fri 19 April 2024 | 3.60 (-0.83%) | 3.66 | 3.51 - 3.68 | 0.9348 times | Fri 12 April 2024 | 3.63 (-3.46%) | 3.78 | 3.60 - 3.84 | 1.1244 times | Fri 05 April 2024 | 3.76 (-5.05%) | 3.87 | 3.74 - 3.90 | 1.1559 times | Thu 28 March 2024 | 3.96 (3.66%) | 3.82 | 3.81 - 3.96 | 0.9068 times | Fri 22 March 2024 | 3.82 (1.6%) | 3.76 | 3.72 - 3.84 | 1.144 times | Fri 15 March 2024 | 3.76 (-2.34%) | 3.85 | 3.75 - 3.86 | 0.7522 times | Fri 08 March 2024 | 3.85 (2.39%) | 3.76 | 3.75 - 3.86 | 1.1251 times | Fri 01 March 2024 | 3.76 (1.35%) | 3.70 | 3.66 - 3.76 | 1.2204 times | Fri 23 February 2024 | 3.71 (-0.54%) | 3.74 | 3.67 - 3.74 | 0.6371 times | Fri 16 February 2024 | 3.73 (0.27%) | 3.72 | 3.61 - 3.75 | 0.843 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.42 and 3.81
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.71 (-6.31%) | 3.87 | 3.51 - 3.90 | 0.811 times | Thu 28 March 2024 | 3.96 (6.45%) | 3.74 | 3.68 - 3.96 | 0.8248 times | Thu 29 February 2024 | 3.72 (0.27%) | 3.73 | 3.61 - 3.78 | 0.7598 times | Wed 31 January 2024 | 3.71 (-4.38%) | 3.87 | 3.66 - 3.90 | 1.3256 times | Fri 29 December 2023 | 3.88 (6.59%) | 3.63 | 3.63 - 4.00 | 1.4351 times | Thu 30 November 2023 | 3.64 (10.64%) | 3.29 | 3.28 - 3.75 | 0.9441 times | Tue 31 October 2023 | 3.29 (-9.62%) | 3.65 | 3.06 - 3.69 | 1.0154 times | Fri 29 September 2023 | 3.64 (-8.08%) | 4.00 | 3.59 - 4.03 | 1.1006 times | Thu 31 August 2023 | 3.96 (-2.22%) | 4.06 | 3.83 - 4.07 | 0.8456 times | Mon 31 July 2023 | 4.05 (3.32%) | 3.92 | 3.90 - 4.14 | 0.938 times | Fri 30 June 2023 | 3.92 (5.66%) | 3.74 | 3.70 - 3.94 | 1.1071 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.66 | 3.67 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.7 | 3.7 | 3.71 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.65 |
| 12 day SMA | 3.64 | 3.64 | 3.66 |
| 20 day SMA | 3.7 | 3.71 | 3.72 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.68 | 3.68 | 3.69 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.