Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.42 and 11.57
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.6 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.49 (0.52%) | 11.41 | 11.35 - 11.50 | 1.0443 times | Mon 06 April 2026 | 11.43 (0.53%) | 11.34 | 11.29 - 11.48 | 0.7069 times | Thu 02 April 2026 | 11.37 (0.8%) | 11.23 | 11.17 - 11.41 | 0.9589 times | Wed 01 April 2026 | 11.28 (2.08%) | 11.50 | 11.04 - 11.50 | 1.2403 times | Tue 31 March 2026 | 11.05 (2.6%) | 10.92 | 10.82 - 11.17 | 1.1666 times | Mon 30 March 2026 | 10.77 (0.94%) | 10.82 | 10.72 - 10.92 | 0.8556 times | Fri 27 March 2026 | 10.67 (-2.02%) | 10.86 | 10.65 - 10.88 | 0.8877 times | Thu 26 March 2026 | 10.89 (-2.51%) | 11.06 | 10.89 - 11.21 | 1.5504 times | Wed 25 March 2026 | 11.17 (0.36%) | 11.17 | 11.10 - 11.25 | 0.6415 times | Tue 24 March 2026 | 11.13 (-2.11%) | 11.25 | 11.11 - 11.30 | 0.9478 times | Mon 23 March 2026 | 11.37 (-0.35%) | 11.50 | 11.36 - 11.69 | 1.1987 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.39 and 11.6
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.49 (1.06%) | 11.34 | 11.29 - 11.50 | 0.4281 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.0319 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.2776 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.5769 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.1166 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.8049 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 1.0067 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.9287 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.313 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.5156 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 3.0265 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.04 and 11.5
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.49 (3.98%) | 11.50 | 11.04 - 11.50 | 0.1209 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5348 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9756 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.2026 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0662 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.8101 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0853 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2434 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.0155 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9455 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.7109 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.83 |
| 50 day DMA | 10.28 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.26 | 11.18 |
| 12 day EMA | 11.3 | 11.26 | 11.23 |
| 20 day EMA | 11.25 | 11.23 | 11.21 |
| 35 day EMA | 10.51 | 10.45 | 10.39 |
| 50 day EMA | 9.88 | 9.81 | 9.74 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.18 | 11.03 |
| 12 day SMA | 11.17 | 11.2 | 11.23 |
| 20 day SMA | 11.39 | 11.42 | 11.45 |
| 35 day SMA | 11.83 | 11.85 | 11.88 |
| 50 day SMA | 10.28 | 10.12 | 9.97 |
| 100 day SMA | 7.09 | 7.01 | 6.94 |
| 150 day SMA | 6.04 | 5.99 | 5.94 |
| 200 day SMA | 5.5 | 5.47 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.