Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.13 and 12.29
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.41 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.26 (0.08%) | 12.29 | 12.16 - 12.32 | 4.4301 times | Thu 16 July 2026 | 12.25 (2.17%) | 12.00 | 12.00 - 12.34 | 1.1523 times | Wed 15 July 2026 | 11.99 (0%) | 12.00 | 11.96 - 12.04 | 0.7887 times | Tue 14 July 2026 | 11.99 (0.25%) | 12.01 | 11.93 - 12.04 | 0.5769 times | Mon 13 July 2026 | 11.96 (0.59%) | 11.96 | 11.94 - 12.06 | 0.9276 times | Fri 10 July 2026 | 11.89 (-0.08%) | 11.90 | 11.84 - 11.99 | 0.1808 times | Thu 09 July 2026 | 11.90 (0%) | 11.98 | 11.90 - 12.04 | 0.3245 times | Wed 08 July 2026 | 11.90 (-0.75%) | 11.97 | 11.90 - 12.00 | 0.2582 times | Tue 07 July 2026 | 11.99 (0.33%) | 11.97 | 11.97 - 12.05 | 0.5928 times | Mon 06 July 2026 | 11.95 (0.59%) | 11.95 | 11.92 - 11.99 | 0.7681 times | Thu 02 July 2026 | 11.88 (0.93%) | 11.80 | 11.78 - 11.94 | 0.7032 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.1 and 12.51
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 3.0995 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.8361 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 1.0429 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 0.836 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.4991 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.7247 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 0.9432 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.5354 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 0.8228 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.6601 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.3993 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.99 and 12.61
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.26 (3.55%) | 11.72 | 11.72 - 12.34 | 0.6814 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.5488 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4581 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6166 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.7252 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.323 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.6309 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.4458 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.0985 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.4717 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.6861 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.79 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.06 | 11.96 |
| 12 day EMA | 12 | 11.95 | 11.9 |
| 20 day EMA | 11.93 | 11.89 | 11.85 |
| 35 day EMA | 11.85 | 11.83 | 11.8 |
| 50 day EMA | 11.8 | 11.78 | 11.76 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.02 | 11.95 |
| 12 day SMA | 11.98 | 11.94 | 11.92 |
| 20 day SMA | 11.88 | 11.84 | 11.81 |
| 35 day SMA | 11.73 | 11.71 | 11.7 |
| 50 day SMA | 11.75 | 11.75 | 11.74 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 9.78 | 9.72 | 9.66 |
| 200 day SMA | 8.31 | 8.26 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.