Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 137.43 and 141.32
| Daily Target 1 | 134.22 |
| Daily Target 2 | 136.74 |
| Daily Target 3 | 138.11333333333 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 142 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.25 (2.12%) | 136.05 | 135.60 - 139.49 | 1.5248 times | Wed 08 April 2026 | 136.36 (0.73%) | 133.00 | 130.86 - 136.42 | 1.6796 times | Tue 07 April 2026 | 135.37 (-1.84%) | 138.17 | 135.31 - 138.63 | 0.9264 times | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.5872 times | Thu 02 April 2026 | 138.14 (0.99%) | 137.92 | 137.39 - 139.25 | 0.8985 times | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 0.9659 times | Tue 31 March 2026 | 136.09 (-1.97%) | 139.11 | 134.76 - 139.30 | 1.0618 times | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.6427 times | Fri 27 March 2026 | 136.86 (-0.47%) | 137.72 | 136.61 - 138.74 | 0.8991 times | Thu 26 March 2026 | 137.51 (2.17%) | 134.95 | 133.60 - 138.20 | 0.8139 times | Wed 25 March 2026 | 134.59 (0.76%) | 134.34 | 131.52 - 135.40 | 0.996 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 135.06 and 143.69
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 133.58 |
| Weekly Target 3 | 136.53333333333 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 145.16 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.25 (0.8%) | 137.91 | 130.86 - 139.49 | 1.0384 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7855 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0407 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7616 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2343 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0875 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1698 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0384 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.3906 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.4532 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0147 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 135.06 and 143.69
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 136.53333333333 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 139.25 (2.32%) | 135.08 | 130.86 - 139.49 | 0.3716 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1542 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2997 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.941 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.273 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2103 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.132 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7861 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0306 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8014 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6386 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 136.77 |
| 20 day DMA | 136.98 |
| 35 day DMA | 135.81 |
| 50 day DMA | 133.32 |
| 100 day DMA | 131.97 |
| 150 day DMA | 133.7 |
| 200 day DMA | 135.86 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 136.63 | 136.76 |
| 12 day EMA | 137.06 | 136.66 | 136.72 |
| 20 day EMA | 136.56 | 136.28 | 136.27 |
| 35 day EMA | 135.05 | 134.8 | 134.71 |
| 50 day EMA | 133.52 | 133.29 | 133.16 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 136.91 | 136.86 |
| 12 day SMA | 136.77 | 136.48 | 136.44 |
| 20 day SMA | 136.98 | 136.66 | 136.73 |
| 35 day SMA | 135.81 | 135.65 | 135.56 |
| 50 day SMA | 133.32 | 133.14 | 133.03 |
| 100 day SMA | 131.97 | 131.88 | 131.81 |
| 150 day SMA | 133.7 | 133.71 | 133.74 |
| 200 day SMA | 135.86 | 135.89 | 135.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.