Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 123.52 and 127.9
| Daily Target 1 | 120.09 |
| Daily Target 2 | 122.56 |
| Daily Target 3 | 124.47 |
| Daily Target 4 | 126.94 |
| Daily Target 5 | 128.85 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.03 (1.69%) | 122.58 | 122.00 - 126.38 | 1.0917 times | Mon 09 February 2026 | 122.95 (-1.11%) | 124.33 | 121.28 - 124.54 | 1.1645 times | Fri 06 February 2026 | 124.33 (-1.07%) | 126.46 | 124.15 - 127.27 | 0.8727 times | Thu 05 February 2026 | 125.68 (1.11%) | 124.95 | 124.57 - 127.50 | 1.307 times | Wed 04 February 2026 | 124.30 (-1.19%) | 127.03 | 124.00 - 127.42 | 1.3694 times | Tue 03 February 2026 | 125.80 (-0.61%) | 126.50 | 125.52 - 129.92 | 0.652 times | Mon 02 February 2026 | 126.57 (-1.98%) | 129.61 | 126.38 - 129.89 | 1.0549 times | Fri 30 January 2026 | 129.13 (0.1%) | 129.26 | 127.51 - 129.26 | 0.6619 times | Thu 29 January 2026 | 129.00 (1.53%) | 127.05 | 127.05 - 130.05 | 0.8773 times | Wed 28 January 2026 | 127.05 (-2.67%) | 130.49 | 126.36 - 131.20 | 0.9485 times | Tue 27 January 2026 | 130.53 (-0.16%) | 130.39 | 129.37 - 131.63 | 0.818 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 123.16 and 128.26
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 124.23 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.03 (0.56%) | 124.33 | 121.28 - 126.38 | 0.6111 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.4235 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 1.1183 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.8935 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.4877 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.4979 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3892 times | Mon 29 December 2025 | 130.95 (0.31%) | 130.88 | 129.56 - 131.52 | 0.1264 times | Fri 26 December 2025 | 130.55 (0.23%) | 129.80 | 129.09 - 132.19 | 0.4899 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.9626 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.9407 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 118.84 and 127.48
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 125.41 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.03 (-3.18%) | 129.61 | 121.28 - 129.92 | 0.4066 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 1.0284 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3912 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.3227 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2371 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.859 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.1263 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8758 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6979 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0551 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.1581 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 126.76 |
| 20 day DMA | 128.76 |
| 35 day DMA | 129.25 |
| 50 day DMA | 129.71 |
| 100 day DMA | 132.57 |
| 150 day DMA | 135.77 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 124.7 | 125.57 |
| 12 day EMA | 126.34 | 126.58 | 127.24 |
| 20 day EMA | 127.48 | 127.74 | 128.24 |
| 35 day EMA | 128.6 | 128.81 | 129.15 |
| 50 day EMA | 129.26 | 129.43 | 129.69 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 124.61 | 125.34 |
| 12 day SMA | 126.76 | 127.15 | 127.87 |
| 20 day SMA | 128.76 | 129.02 | 129.27 |
| 35 day SMA | 129.25 | 129.47 | 129.79 |
| 50 day SMA | 129.71 | 129.81 | 129.96 |
| 100 day SMA | 132.57 | 132.68 | 132.81 |
| 150 day SMA | 135.77 | 135.88 | 135.99 |
| 200 day SMA | 137.37 | 137.49 | 137.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.