Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 128.79 and 131
| Daily Target 1 | 127.07 |
| Daily Target 2 | 128.29 |
| Daily Target 3 | 129.28333333333 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 131.49 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.50 (0.44%) | 128.38 | 128.07 - 130.28 | 0.7552 times | Thu 04 December 2025 | 128.93 (-1.56%) | 130.86 | 128.00 - 131.54 | 1.0158 times | Wed 03 December 2025 | 130.97 (0.17%) | 131.22 | 129.63 - 132.45 | 0.8485 times | Tue 02 December 2025 | 130.75 (-0.19%) | 131.73 | 129.48 - 133.37 | 1.0633 times | Mon 01 December 2025 | 131.00 (0.71%) | 129.79 | 129.04 - 131.98 | 1.2803 times | Fri 28 November 2025 | 130.07 (0.17%) | 129.18 | 128.50 - 130.67 | 0.3285 times | Wed 26 November 2025 | 129.85 (-0.41%) | 131.00 | 129.83 - 131.69 | 0.5892 times | Tue 25 November 2025 | 130.39 (-0.85%) | 132.65 | 130.25 - 133.00 | 0.5806 times | Mon 24 November 2025 | 131.51 (-0.93%) | 132.74 | 131.01 - 132.85 | 2.1224 times | Fri 21 November 2025 | 132.74 (3.6%) | 129.06 | 127.94 - 133.98 | 1.4163 times | Thu 20 November 2025 | 128.13 (0.79%) | 127.31 | 125.91 - 128.32 | 0.8005 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 126.07 and 131.44
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 130.29 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.5189 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.1081 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.371 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 1.0614 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 1.0244 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3345 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.5218 times | Fri 24 October 2025 | 141.59 (-1.54%) | 143.99 | 141.51 - 145.64 | 0.5644 times | Fri 17 October 2025 | 143.81 (0.58%) | 141.00 | 139.21 - 144.82 | 0.727 times | Fri 10 October 2025 | 142.98 (3.8%) | 137.75 | 136.67 - 144.04 | 0.7686 times | Fri 03 October 2025 | 137.75 (1.02%) | 136.16 | 135.02 - 139.62 | 0.6659 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 126.07 and 131.44
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 130.29 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 0.4439 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.334 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2476 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8664 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.1359 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8832 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.7038 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0641 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.1679 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.1532 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.0197 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 130.08 |
| 20 day DMA | 130.31 |
| 35 day DMA | 132.64 |
| 50 day DMA | 134.76 |
| 100 day DMA | 138.08 |
| 150 day DMA | 139.31 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 130.12 | 130.72 |
| 12 day EMA | 130.26 | 130.4 | 130.67 |
| 20 day EMA | 130.81 | 130.95 | 131.16 |
| 35 day EMA | 132.55 | 132.73 | 132.95 |
| 50 day EMA | 134.38 | 134.58 | 134.81 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 130.34 | 130.53 |
| 12 day SMA | 130.08 | 130.11 | 130.43 |
| 20 day SMA | 130.31 | 130.31 | 130.41 |
| 35 day SMA | 132.64 | 133.03 | 133.42 |
| 50 day SMA | 134.76 | 134.87 | 135.02 |
| 100 day SMA | 138.08 | 138.2 | 138.32 |
| 150 day SMA | 139.31 | 139.42 | 139.54 |
| 200 day SMA | 140.23 | 140.23 | 140.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.