AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 123.08 and 124.57

Daily Target 1122.82
Daily Target 2123.34
Daily Target 3124.31333333333
Daily Target 4124.83
Daily Target 5125.8

Daily price and volume American Water

Date Closing Open Range Volume
Tue 26 May 2026 123.85 (-1.07%) 124.96 123.80 - 125.29 0.841 times
Fri 22 May 2026 125.19 (1.06%) 124.00 123.45 - 125.67 0.2449 times
Thu 21 May 2026 123.88 (1.24%) 122.50 121.93 - 124.13 0.7475 times
Wed 20 May 2026 122.36 (-1.45%) 123.65 121.99 - 124.83 1.0751 times
Tue 19 May 2026 124.16 (-0.54%) 124.97 123.85 - 126.32 0.965 times
Mon 18 May 2026 124.83 (0.43%) 125.14 123.52 - 126.63 1.111 times
Fri 15 May 2026 124.29 (-1.34%) 126.31 124.26 - 126.86 1.7387 times
Thu 14 May 2026 125.98 (-1.09%) 127.24 125.95 - 127.79 0.7466 times
Wed 13 May 2026 127.37 (-0.22%) 126.25 125.46 - 127.67 0.9697 times
Tue 12 May 2026 127.65 (1.3%) 125.37 124.90 - 127.98 1.5605 times
Mon 11 May 2026 126.01 (0.77%) 125.82 124.99 - 126.22 0.914 times

Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 123.08 and 124.57

Weekly Target 1122.82
Weekly Target 2123.34
Weekly Target 3124.31333333333
Weekly Target 4124.83
Weekly Target 5125.8

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 26 May 2026 123.85 (-1.07%) 124.96 123.80 - 125.29 0.1963 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.9671 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.384 times
Fri 08 May 2026 125.05 (-0.5%) 125.00 123.55 - 127.41 0.6861 times
Wed 06 May 2026 125.68 (-1.33%) 126.84 124.69 - 127.58 0.6462 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 1.2779 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 1.102 times
Fri 17 April 2026 131.61 (-4.09%) 136.03 128.50 - 136.93 1.4964 times
Fri 10 April 2026 137.22 (-0.67%) 137.91 130.86 - 139.63 1.3783 times
Thu 02 April 2026 138.14 (0.94%) 138.17 134.76 - 139.49 0.8656 times
Fri 27 March 2026 136.86 (0.75%) 135.71 131.52 - 138.74 1.1469 times

weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 119.12 and 126.67

Monthly Target 1117.54
Monthly Target 2120.69
Monthly Target 3125.08666666667
Monthly Target 4128.24
Monthly Target 5132.64

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 26 May 2026 123.85 (-3.56%) 129.48 121.93 - 129.48 0.8731 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1448 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0437 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.1753 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.851 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1511 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0945 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.0236 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7108 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 0.932 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.7247 times

monthly chart AmericanWater

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 123.89
12 day DMA 125.05
20 day DMA 125.94
35 day DMA 129.16
50 day DMA 131.44
100 day DMA 131.28
150 day DMA 131.39
200 day DMA 133.72

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24124.44124.06
12 day EMA125.08125.3125.32
20 day EMA126.33126.59126.74
35 day EMA128.6128.88129.1
50 day EMA131.11131.41131.66

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89124.08123.9
12 day SMA125.05125.25125.29
20 day SMA125.94126.38126.72
35 day SMA129.16129.49129.85
50 day SMA131.44131.76132.02
100 day SMA131.28131.34131.4
150 day SMA131.39131.53131.66
200 day SMA133.72133.83133.93
Back to top | Use Dark Theme