Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 150.11 and 152.36
| Daily Target 1 | 149.67 |
| Daily Target 2 | 150.55 |
| Daily Target 3 | 151.92 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 154.17 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.43 (-0.52%) | 152.38 | 151.04 - 153.29 | 1.2694 times | Mon 20 July 2026 | 152.22 (-2.4%) | 156.54 | 152.00 - 156.61 | 1.253 times | Fri 17 July 2026 | 155.97 (-2.93%) | 160.31 | 155.51 - 162.26 | 1.1957 times | Thu 16 July 2026 | 160.67 (3.06%) | 155.74 | 155.50 - 161.26 | 1.5921 times | Wed 15 July 2026 | 155.90 (0.24%) | 155.25 | 155.12 - 158.18 | 1.1527 times | Tue 14 July 2026 | 155.53 (-0.1%) | 156.33 | 155.14 - 157.05 | 0.7418 times | Mon 13 July 2026 | 155.69 (0.06%) | 155.46 | 154.53 - 157.47 | 1.3732 times | Fri 10 July 2026 | 155.59 (1.06%) | 154.89 | 154.28 - 156.74 | 0.5167 times | Thu 09 July 2026 | 153.96 (1.34%) | 152.49 | 151.78 - 154.49 | 0.5333 times | Wed 08 July 2026 | 151.93 (-2.21%) | 153.37 | 151.63 - 153.37 | 0.3721 times | Tue 07 July 2026 | 155.36 (-2.66%) | 158.67 | 154.16 - 160.10 | 0.8712 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 148.45 and 154.02
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 153.02666666667 |
| Weekly Target 4 | 155.01 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.43 (-2.91%) | 156.54 | 151.04 - 156.61 | 0.5407 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.2981 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.7059 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 1.0475 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 1.0861 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.9404 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 1.0151 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.3206 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0122 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0333 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9402 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 145.54 and 156.93
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 154.96666666667 |
| Monthly Target 4 | 158.89 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.43 (-5.6%) | 160.32 | 151.04 - 162.43 | 0.6682 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0764 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9696 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0466 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.403 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2718 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2408 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8297 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.664 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8301 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7544 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 155.24 |
| 12 day DMA | 155.32 |
| 20 day DMA | 156.84 |
| 35 day DMA | 155.98 |
| 50 day DMA | 156.67 |
| 100 day DMA | 163.31 |
| 150 day DMA | 172.85 |
| 200 day DMA | 177.41 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 155.31 | 156.86 |
| 12 day EMA | 155.33 | 156.04 | 156.73 |
| 20 day EMA | 155.92 | 156.39 | 156.83 |
| 35 day EMA | 156.75 | 157.06 | 157.34 |
| 50 day EMA | 157.19 | 157.42 | 157.63 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.24 | 156.06 | 156.75 |
| 12 day SMA | 155.32 | 155.92 | 156.41 |
| 20 day SMA | 156.84 | 157.11 | 157.39 |
| 35 day SMA | 155.98 | 156.16 | 156.39 |
| 50 day SMA | 156.67 | 156.94 | 157.22 |
| 100 day SMA | 163.31 | 163.51 | 163.73 |
| 150 day SMA | 172.85 | 173.09 | 173.32 |
| 200 day SMA | 177.41 | 177.63 | 177.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.