Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 183.44 and 187.77
| Daily Target 1 | 182.59 |
| Daily Target 2 | 184.29 |
| Daily Target 3 | 186.92333333333 |
| Daily Target 4 | 188.62 |
| Daily Target 5 | 191.25 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.98 (0.75%) | 186.75 | 185.23 - 189.56 | 1.2427 times | Wed 17 December 2025 | 184.60 (-0.03%) | 183.91 | 183.03 - 186.17 | 0.952 times | Tue 16 December 2025 | 184.66 (-0.08%) | 185.11 | 183.24 - 185.11 | 1.0548 times | Mon 15 December 2025 | 184.80 (-0.81%) | 187.08 | 183.87 - 187.08 | 0.7764 times | Fri 12 December 2025 | 186.31 (-0.65%) | 188.58 | 184.28 - 188.58 | 1.3404 times | Thu 11 December 2025 | 187.53 (1.69%) | 186.11 | 185.05 - 187.74 | 0.8458 times | Wed 10 December 2025 | 184.41 (1.28%) | 182.62 | 182.42 - 186.21 | 1.044 times | Tue 09 December 2025 | 182.08 (-1.16%) | 183.63 | 181.69 - 185.29 | 0.7723 times | Mon 08 December 2025 | 184.22 (0.19%) | 184.11 | 182.35 - 184.70 | 1.0823 times | Fri 05 December 2025 | 183.87 (-0.6%) | 185.12 | 183.06 - 186.23 | 0.8893 times | Thu 04 December 2025 | 184.98 (-1.52%) | 187.34 | 184.82 - 187.70 | 0.8284 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 181.24 and 187.77
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 182.82 |
| Weekly Target 3 | 186.19 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.98 (-0.18%) | 187.08 | 183.03 - 189.56 | 0.9281 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.1722 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.0588 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8259 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2098 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.1968 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9249 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2219 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.7659 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.6957 times | Fri 17 October 2025 | 199.22 (2.9%) | 194.94 | 194.87 - 202.07 | 0.9106 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 178.63 and 189.05
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 186.59333333333 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.98 (-1.98%) | 187.93 | 181.69 - 192.11 | 0.6484 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8533 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0667 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9695 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.2025 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2657 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8588 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8068 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1522 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1761 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.8098 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 185.27 |
| 12 day DMA | 185.11 |
| 20 day DMA | 185.89 |
| 35 day DMA | 186.28 |
| 50 day DMA | 190.04 |
| 100 day DMA | 192.41 |
| 150 day DMA | 181.86 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 184.97 | 185.15 |
| 12 day EMA | 185.45 | 185.35 | 185.49 |
| 20 day EMA | 185.96 | 185.96 | 186.1 |
| 35 day EMA | 188.21 | 188.34 | 188.56 |
| 50 day EMA | 190.19 | 190.36 | 190.6 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.27 | 185.58 | 185.54 |
| 12 day SMA | 185.11 | 185.3 | 185.68 |
| 20 day SMA | 185.89 | 185.6 | 185.36 |
| 35 day SMA | 186.28 | 186.45 | 186.71 |
| 50 day SMA | 190.04 | 190.29 | 190.54 |
| 100 day SMA | 192.41 | 192.39 | 192.23 |
| 150 day SMA | 181.86 | 181.67 | 181.49 |
| 200 day SMA | 171.65 | 171.48 | 171.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.