Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 151.46 and 156.43
| Daily Target 1 | 150.22 |
| Daily Target 2 | 152.69 |
| Daily Target 3 | 155.18666666667 |
| Daily Target 4 | 157.66 |
| Daily Target 5 | 160.16 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.17 (-1.73%) | 156.45 | 152.71 - 157.68 | 0.9159 times | Fri 29 May 2026 | 157.90 (-1.52%) | 159.84 | 157.63 - 161.51 | 1.2582 times | Thu 28 May 2026 | 160.34 (0.36%) | 158.44 | 157.64 - 161.35 | 0.655 times | Wed 27 May 2026 | 159.76 (0.04%) | 161.18 | 159.22 - 162.98 | 1.0998 times | Tue 26 May 2026 | 159.70 (1.45%) | 158.26 | 157.91 - 161.25 | 1.4822 times | Fri 22 May 2026 | 157.42 (0.17%) | 157.09 | 155.17 - 157.85 | 0.6578 times | Thu 21 May 2026 | 157.15 (-0.13%) | 155.72 | 153.89 - 158.02 | 0.8764 times | Wed 20 May 2026 | 157.35 (2.96%) | 153.21 | 152.64 - 157.48 | 0.9308 times | Tue 19 May 2026 | 152.83 (-3.2%) | 156.29 | 151.98 - 156.29 | 0.9859 times | Mon 18 May 2026 | 157.89 (1.75%) | 155.94 | 155.92 - 160.20 | 1.1381 times | Fri 15 May 2026 | 155.17 (-3.22%) | 159.42 | 155.09 - 159.56 | 0.5718 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 151.46 and 156.43
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 155.18666666667 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.17 (-1.73%) | 156.45 | 152.71 - 157.68 | 0.2293 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.1254 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.1489 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 1.0453 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6728 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6972 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 2.1271 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.9214 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.818 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.2146 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 1.2175 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 151.46 and 156.43
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 155.18666666667 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.17 (-1.73%) | 156.45 | 152.71 - 157.68 | 0.05 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0707 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1558 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5494 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4045 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3702 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9162 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7333 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9167 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8331 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0334 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 158.57 |
| 12 day DMA | 157.58 |
| 20 day DMA | 159.56 |
| 35 day DMA | 166.04 |
| 50 day DMA | 166.52 |
| 100 day DMA | 175.76 |
| 150 day DMA | 179.95 |
| 200 day DMA | 184.16 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 158.73 | 159.15 |
| 12 day EMA | 158.57 | 159.19 | 159.43 |
| 20 day EMA | 160.27 | 160.81 | 161.12 |
| 35 day EMA | 162.58 | 163.02 | 163.32 |
| 50 day EMA | 165.74 | 166.17 | 166.51 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.57 | 159.02 | 158.87 |
| 12 day SMA | 157.58 | 157.82 | 157.92 |
| 20 day SMA | 159.56 | 159.99 | 160.51 |
| 35 day SMA | 166.04 | 166.7 | 167.21 |
| 50 day SMA | 166.52 | 166.69 | 166.84 |
| 100 day SMA | 175.76 | 176.11 | 176.48 |
| 150 day SMA | 179.95 | 180.27 | 180.57 |
| 200 day SMA | 184.16 | 184.35 | 184.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.