Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 171.61 and 175.21
| Daily Target 1 | 168.64 |
| Daily Target 2 | 170.98 |
| Daily Target 3 | 172.23666666667 |
| Daily Target 4 | 174.58 |
| Daily Target 5 | 175.84 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.33 (1.46%) | 170.02 | 169.89 - 173.49 | 1.2806 times | Thu 03 September 2026 | 170.84 (1.02%) | 171.16 | 167.67 - 173.09 | 1.4662 times | Wed 02 September 2026 | 169.11 (0.1%) | 169.03 | 166.77 - 171.40 | 0.9041 times | Tue 01 September 2026 | 168.94 (-2.11%) | 171.62 | 167.76 - 173.48 | 1.1289 times | Mon 31 August 2026 | 172.58 (-1.43%) | 173.88 | 172.29 - 174.49 | 0.8766 times | Fri 28 August 2026 | 175.09 (-0.26%) | 175.87 | 173.50 - 177.34 | 0.6555 times | Thu 27 August 2026 | 175.55 (-1.25%) | 176.88 | 175.49 - 181.29 | 0.7399 times | Wed 26 August 2026 | 177.78 (-1.13%) | 180.59 | 177.78 - 181.93 | 0.9644 times | Tue 25 August 2026 | 179.81 (0.88%) | 180.92 | 179.00 - 181.29 | 0.8916 times | Mon 24 August 2026 | 178.25 (-0.16%) | 179.12 | 177.45 - 180.98 | 1.0921 times | Fri 21 August 2026 | 178.54 (0.24%) | 178.66 | 176.97 - 179.87 | 0.9755 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 166.19 and 173.91
| Weekly Target 1 | 163.81 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 171.53 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 0.9465 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.7268 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.7345 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.7722 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.2267 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.2719 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.2109 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2829 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1838 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.6438 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 0.9552 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 170.05 and 176.77
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 171.19666666667 |
| Monthly Target 4 | 175.62 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.33 (0.43%) | 171.62 | 166.77 - 173.49 | 0.1858 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.8379 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.4057 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0397 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9365 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0109 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3552 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2284 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1985 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8014 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6414 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 174.83 |
| 20 day DMA | 177.51 |
| 35 day DMA | 174.97 |
| 50 day DMA | 169.46 |
| 100 day DMA | 165.59 |
| 150 day DMA | 169.45 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 171.52 | 171.86 |
| 12 day EMA | 174.06 | 174.19 | 174.8 |
| 20 day EMA | 174.71 | 174.86 | 175.28 |
| 35 day EMA | 172.05 | 171.97 | 172.04 |
| 50 day EMA | 168.73 | 168.54 | 168.45 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 171.31 | 172.25 |
| 12 day SMA | 174.83 | 175.27 | 175.79 |
| 20 day SMA | 177.51 | 178.12 | 178.78 |
| 35 day SMA | 174.97 | 174.37 | 173.94 |
| 50 day SMA | 169.46 | 169.24 | 169.05 |
| 100 day SMA | 165.59 | 165.59 | 165.65 |
| 150 day SMA | 169.45 | 169.54 | 169.65 |
| 200 day SMA | 174.39 | 174.43 | 174.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.