Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 116.59 and 118.03
| Daily Target 1 | 115.49 |
| Daily Target 2 | 116.24 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 118.37 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.98 (1.05%) | 116.19 | 116.19 - 117.63 | 0.8615 times | Thu 25 April 2024 | 115.76 (-0.17%) | 114.60 | 113.66 - 116.33 | 0.7674 times | Wed 24 April 2024 | 115.96 (-0.46%) | 116.64 | 115.14 - 117.75 | 1.195 times | Tue 23 April 2024 | 116.50 (1.57%) | 115.18 | 115.18 - 116.80 | 1.1442 times | Mon 22 April 2024 | 114.70 (0.63%) | 114.93 | 113.40 - 115.46 | 1.2378 times | Fri 19 April 2024 | 113.98 (0.11%) | 114.07 | 113.52 - 115.42 | 0.9458 times | Thu 18 April 2024 | 113.85 (-0.73%) | 115.40 | 113.47 - 115.84 | 0.8509 times | Wed 17 April 2024 | 114.69 (-0.83%) | 116.50 | 113.76 - 116.50 | 1.0954 times | Tue 16 April 2024 | 115.65 (-0.73%) | 116.17 | 114.92 - 116.17 | 0.9412 times | Mon 15 April 2024 | 116.50 (-0.59%) | 118.38 | 115.96 - 118.78 | 0.9607 times | Fri 12 April 2024 | 117.19 (-1.21%) | 118.00 | 116.83 - 118.85 | 1.287 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 115.19 and 119.54
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 116.04333333333 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.98 (2.63%) | 114.93 | 113.40 - 117.75 | 0.6444 times | Fri 19 April 2024 | 113.98 (-2.74%) | 118.38 | 113.47 - 118.78 | 0.5934 times | Fri 12 April 2024 | 117.19 (-3.67%) | 122.08 | 116.83 - 122.13 | 0.9824 times | Fri 05 April 2024 | 121.65 (-2.07%) | 124.77 | 119.97 - 124.77 | 1.4792 times | Thu 28 March 2024 | 124.22 (-0.28%) | 124.55 | 123.06 - 125.16 | 0.675 times | Fri 22 March 2024 | 124.57 (1.79%) | 122.82 | 121.77 - 125.56 | 1.2244 times | Fri 15 March 2024 | 122.38 (0.22%) | 121.31 | 119.71 - 123.06 | 1.0991 times | Fri 08 March 2024 | 122.11 (0.97%) | 121.09 | 119.73 - 123.22 | 0.6404 times | Fri 01 March 2024 | 120.94 (-1.17%) | 122.17 | 119.61 - 123.82 | 1.2122 times | Fri 23 February 2024 | 122.37 (16.44%) | 113.41 | 110.31 - 122.83 | 1.4495 times | Fri 16 February 2024 | 105.09 (0.23%) | 104.85 | 101.73 - 106.77 | 1.0769 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 109.51 and 120.88
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.98 (-5.83%) | 124.77 | 113.40 - 124.77 | 0.8507 times | Thu 28 March 2024 | 124.22 (2.99%) | 120.41 | 119.61 - 125.56 | 0.8903 times | Thu 29 February 2024 | 120.61 (21.57%) | 99.92 | 99.31 - 123.82 | 1.0438 times | Wed 31 January 2024 | 99.21 (0.91%) | 97.18 | 95.24 - 101.69 | 0.8185 times | Fri 29 December 2023 | 98.32 (15.93%) | 84.54 | 84.54 - 99.75 | 2.3726 times | Thu 30 November 2023 | 84.81 (11.75%) | 75.35 | 75.04 - 85.15 | 0.7523 times | Tue 31 October 2023 | 75.89 (5.4%) | 71.79 | 68.35 - 76.56 | 1.0078 times | Fri 29 September 2023 | 72.00 (-5.99%) | 76.95 | 69.76 - 77.79 | 0.7437 times | Thu 31 August 2023 | 76.59 (-1%) | 77.18 | 72.97 - 79.37 | 0.72 times | Mon 31 July 2023 | 77.36 (5.31%) | 73.51 | 70.98 - 79.53 | 0.8003 times | Fri 30 June 2023 | 73.46 (17.65%) | 62.53 | 62.03 - 74.20 | 0.976 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 115.87 |
| 20 day DMA | 117.93 |
| 35 day DMA | 120.06 |
| 50 day DMA | 119.74 |
| 100 day DMA | 109.28 |
| 150 day DMA | 98.55 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 115.67 | 115.62 |
| 12 day EMA | 116.55 | 116.47 | 116.6 |
| 20 day EMA | 117.41 | 117.45 | 117.63 |
| 35 day EMA | 117.67 | 117.71 | 117.82 |
| 50 day EMA | 118.14 | 118.19 | 118.29 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 115.38 | 115 |
| 12 day SMA | 115.87 | 116.01 | 116.36 |
| 20 day SMA | 117.93 | 118.3 | 118.73 |
| 35 day SMA | 120.06 | 120.21 | 120.38 |
| 50 day SMA | 119.74 | 119.51 | 119.27 |
| 100 day SMA | 109.28 | 109.01 | 108.77 |
| 150 day SMA | 98.55 | 98.24 | 97.94 |
| 200 day SMA | 92.69 | 92.48 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.