Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 198.99 and 202.88
| Daily Target 1 | 196.1 |
| Daily Target 2 | 197.98 |
| Daily Target 3 | 199.99 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 203.88 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.86 (0.81%) | 199.54 | 198.11 - 202.00 | 0.4233 times | Fri 06 February 2026 | 198.25 (2.33%) | 195.20 | 194.72 - 199.35 | 0.9742 times | Thu 05 February 2026 | 193.74 (1.43%) | 191.01 | 191.01 - 193.99 | 0.6597 times | Wed 04 February 2026 | 191.00 (1.84%) | 188.01 | 187.46 - 191.32 | 0.853 times | Tue 03 February 2026 | 187.55 (0.41%) | 185.99 | 185.00 - 190.19 | 0.7032 times | Mon 02 February 2026 | 186.78 (1.65%) | 184.50 | 184.00 - 186.80 | 0.7134 times | Fri 30 January 2026 | 183.74 (-0.21%) | 182.60 | 181.90 - 185.32 | 0.7691 times | Thu 29 January 2026 | 184.12 (0.28%) | 183.85 | 182.06 - 185.56 | 1.1954 times | Wed 28 January 2026 | 183.61 (-1.06%) | 185.12 | 182.50 - 186.44 | 3.1211 times | Tue 27 January 2026 | 185.58 (-0.94%) | 187.48 | 184.99 - 187.91 | 0.5876 times | Mon 26 January 2026 | 187.35 (0.04%) | 186.95 | 185.37 - 189.29 | 0.4952 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 198.99 and 202.88
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 199.99 |
| Weekly Target 4 | 201.87 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.86 (0.81%) | 199.54 | 198.11 - 202.00 | 0.1324 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 1.2211 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.9297 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 1.448 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 1.1029 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.5276 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.7375 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.1815 times | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.5972 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.122 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 0.9444 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 191.93 and 209.93
| Monthly Target 1 | 177.29 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 195.28666666667 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.86 (8.77%) | 184.50 | 184.00 - 202.00 | 0.3438 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.5899 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 1.0631 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8508 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0636 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9667 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1991 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2621 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8563 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8045 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1489 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 189.07 |
| 20 day DMA | 191.11 |
| 35 day DMA | 191.77 |
| 50 day DMA | 190.11 |
| 100 day DMA | 191.6 |
| 150 day DMA | 189.7 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.03 | 192.62 | 189.81 |
| 12 day EMA | 191.91 | 190.47 | 189.06 |
| 20 day EMA | 191.29 | 190.39 | 189.56 |
| 35 day EMA | 190.23 | 189.66 | 189.15 |
| 50 day EMA | 190.02 | 189.62 | 189.27 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 191.46 | 188.56 |
| 12 day SMA | 189.07 | 188.17 | 187.48 |
| 20 day SMA | 191.11 | 191.14 | 191.02 |
| 35 day SMA | 191.77 | 191.34 | 190.95 |
| 50 day SMA | 190.11 | 189.91 | 189.65 |
| 100 day SMA | 191.6 | 191.56 | 191.54 |
| 150 day SMA | 189.7 | 189.48 | 189.28 |
| 200 day SMA | 180.83 | 180.48 | 180.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.