Login or Join
HomepageAlliedWorld AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied World AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlliedWorld
Strong Daily Stock price targets for AlliedWorld AWH are 48.79 and 49.7
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.45 |
Daily price and volume Allied World
| Date | Closing | Open | Range | Volume | Thu 27 July 2017 | 49.24 (-1.34%) | 49.85 | 49.24 - 50.15 | 1.9013 times | Wed 26 July 2017 | 49.91 (0.48%) | 49.68 | 49.68 - 50.17 | 2.0965 times | Tue 25 July 2017 | 49.67 (0.83%) | 49.35 | 49.35 - 50.05 | 0.766 times | Mon 24 July 2017 | 49.26 (0.31%) | 49.11 | 48.99 - 49.31 | 0.3296 times | Fri 21 July 2017 | 49.11 (-0.3%) | 49.20 | 48.92 - 49.31 | 1.428 times | Thu 20 July 2017 | 49.26 (-0.22%) | 50.15 | 49.16 - 50.15 | 0.4585 times | Wed 19 July 2017 | 49.37 (0.33%) | 49.96 | 49.11 - 49.96 | 0.6786 times | Tue 18 July 2017 | 49.21 (0.33%) | 48.96 | 48.83 - 49.26 | 0.7071 times | Mon 17 July 2017 | 49.05 (0.12%) | 48.86 | 48.85 - 49.21 | 0.7126 times | Fri 14 July 2017 | 48.99 (0.25%) | 48.75 | 48.66 - 49.18 | 0.9216 times | Thu 13 July 2017 | 48.87 (0.6%) | 48.58 | 48.58 - 49.03 | 2.0495 times |
Weekly price and charts AlliedWorld
Strong weekly Stock price targets for AlliedWorld AWH are 49.12 and 50.3
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Allied World
| Date | Closing | Open | Range | Volume | Thu 27 July 2017 | 49.24 (0.26%) | 49.11 | 48.99 - 50.17 | 0.1494 times | Fri 21 July 2017 | 49.11 (0.24%) | 48.86 | 48.83 - 50.15 | 0.1169 times | Fri 14 July 2017 | 48.99 (1.64%) | 48.32 | 47.65 - 49.18 | 0.453 times | Fri 07 July 2017 | 48.20 (-8.88%) | 53.02 | 47.80 - 53.82 | 3.4451 times | Fri 30 June 2017 | 52.90 (1.63%) | 52.05 | 51.87 - 53.27 | 2.5539 times | Fri 23 June 2017 | 52.05 (-0.34%) | 52.25 | 51.68 - 52.32 | 1.0661 times | Fri 16 June 2017 | 52.23 (-0.53%) | 52.58 | 51.92 - 52.59 | 0.7467 times | Fri 09 June 2017 | 52.51 (-0.36%) | 52.63 | 52.33 - 52.93 | 0.4872 times | Fri 02 June 2017 | 52.70 (-0.42%) | 52.93 | 52.43 - 53.03 | 0.4789 times | Fri 26 May 2017 | 52.92 (0.65%) | 52.55 | 52.51 - 53.18 | 0.5029 times | Fri 19 May 2017 | 52.58 (-0.08%) | 52.64 | 52.25 - 52.99 | 0.5738 times |
Monthly price and charts AlliedWorld
Strong monthly Stock price targets for AlliedWorld AWH are 45.36 and 51.53
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Allied World
| Date | Closing | Open | Range | Volume | Thu 27 July 2017 | 49.24 (-6.92%) | 53.02 | 47.65 - 53.82 | 1.0346 times | Fri 30 June 2017 | 52.90 (0.63%) | 52.69 | 51.68 - 53.27 | 1.2383 times | Wed 31 May 2017 | 52.57 (-0.98%) | 53.10 | 52.25 - 53.18 | 0.6045 times | Fri 28 April 2017 | 53.09 (-0.02%) | 52.82 | 52.73 - 53.47 | 0.6533 times | Fri 31 March 2017 | 53.10 (0.53%) | 52.95 | 52.84 - 53.69 | 0.7867 times | Tue 28 February 2017 | 52.82 (-0.58%) | 53.34 | 52.44 - 54.46 | 0.7132 times | Tue 31 January 2017 | 53.13 (-1.08%) | 53.57 | 52.59 - 53.99 | 1.5377 times | Fri 30 December 2016 | 53.71 (14.74%) | 46.92 | 45.31 - 54.00 | 2.0251 times | Wed 30 November 2016 | 46.81 (8.91%) | 43.23 | 42.04 - 47.25 | 0.6803 times | Mon 31 October 2016 | 42.98 (6.33%) | 40.32 | 39.36 - 44.71 | 0.7265 times | Fri 30 September 2016 | 40.42 (-0.35%) | 40.62 | 39.09 - 41.39 | 0.5779 times |
Indicator Analysis of AlliedWorld
Please login to view indicator analysis. or View indicator analysis of AlliedWorld AWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied World AWH
DMA (daily moving average) of Allied World AWH
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.98 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.48 |
| 100 day DMA | 52.28 |
| 150 day DMA | 52.61 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Allied World AWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.54 | 49.36 |
| 12 day EMA | 49.55 | 49.61 | 49.55 |
| 20 day EMA | 49.95 | 50.02 | 50.03 |
| 35 day EMA | 50.59 | 50.67 | 50.72 |
| 50 day EMA | 51.37 | 51.46 | 51.52 |
SMA (simple moving average) of Allied World AWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.44 | 49.33 |
| 12 day SMA | 49.21 | 49.11 | 48.95 |
| 20 day SMA | 49.98 | 50.17 | 50.28 |
| 35 day SMA | 50.97 | 51.07 | 51.14 |
| 50 day SMA | 51.48 | 51.55 | 51.61 |
| 100 day SMA | 52.28 | 52.32 | 52.35 |
| 150 day SMA | 52.61 | 52.63 | 52.64 |
| 200 day SMA | 50.76 | 50.73 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.