AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.12 and 10.19

Daily Target 110.07
Daily Target 210.1
Daily Target 310.136666666667
Daily Target 410.17
Daily Target 510.21

Daily price and volume Alliance World

Date Closing Open Range Volume
Mon 20 July 2026 10.14 (0.2%) 10.12 10.10 - 10.17 1.2707 times
Fri 17 July 2026 10.12 (-0.3%) 10.16 10.10 - 10.16 1.2306 times
Thu 16 July 2026 10.15 (-0.2%) 10.17 10.13 - 10.19 0.9907 times
Wed 15 July 2026 10.17 (-0.2%) 10.17 10.16 - 10.20 0.7677 times
Tue 14 July 2026 10.19 (0.39%) 10.19 10.14 - 10.19 0.7337 times
Mon 13 July 2026 10.15 (-0.39%) 10.17 10.12 - 10.19 1.0397 times
Fri 10 July 2026 10.19 (-0.1%) 10.22 10.17 - 10.23 0.5697 times
Thu 09 July 2026 10.20 (0.79%) 10.15 10.13 - 10.22 0.8958 times
Wed 08 July 2026 10.12 (-0.49%) 10.19 10.09 - 10.22 1.6559 times
Tue 07 July 2026 10.17 (-0.59%) 10.22 10.17 - 10.22 0.8456 times
Mon 06 July 2026 10.23 (0.29%) 10.20 10.18 - 10.23 0.8393 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.12 and 10.19

Weekly Target 110.07
Weekly Target 210.1
Weekly Target 310.136666666667
Weekly Target 410.17
Weekly Target 510.21

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Mon 20 July 2026 10.14 (0.2%) 10.12 10.10 - 10.17 0.3232 times
Fri 17 July 2026 10.12 (-0.69%) 10.17 10.10 - 10.20 1.2112 times
Fri 10 July 2026 10.19 (-0.1%) 10.20 10.09 - 10.23 1.2224 times
Thu 02 July 2026 10.20 (0%) 10.22 10.08 - 10.31 1.025 times
Fri 26 June 2026 10.20 (0.49%) 10.14 10.10 - 10.26 1.0035 times
Thu 18 June 2026 10.15 (0%) 10.18 10.12 - 10.22 0.7746 times
Fri 12 June 2026 10.15 (0.59%) 10.11 10.08 - 10.19 0.8926 times
Fri 05 June 2026 10.09 (-2.23%) 10.34 10.05 - 10.36 1.2142 times
Fri 29 May 2026 10.32 (1.08%) 10.24 10.23 - 10.36 0.599 times
Fri 22 May 2026 10.21 (1.39%) 10.06 9.96 - 10.32 1.7343 times
Fri 15 May 2026 10.07 (-1.18%) 10.18 10.06 - 10.25 1.635 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10 and 10.23

Monthly Target 19.95
Monthly Target 210.04
Monthly Target 310.176666666667
Monthly Target 410.27
Monthly Target 510.41

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Mon 20 July 2026 10.14 (-1.55%) 10.27 10.08 - 10.31 0.6998 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 0.9717 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.9463 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.874 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.2922 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.8393 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 0.9478 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8396 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.7546 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 0.8347 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.6767 times

monthly chart AllianceWorld

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.17
20 day DMA 10.19
35 day DMA 10.19
50 day DMA 10.19
100 day DMA 10.24
150 day DMA 10.38
200 day DMA 10.5

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1510.17
12 day EMA10.1710.1710.18
20 day EMA10.1910.1910.2
35 day EMA10.2110.2110.22
50 day EMA10.2110.2110.21

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1610.17
12 day SMA10.1710.1810.2
20 day SMA10.1910.1910.19
35 day SMA10.1910.1910.2
50 day SMA10.1910.1910.2
100 day SMA10.2410.2410.25
150 day SMA10.3810.3810.38
200 day SMA10.510.5110.51
Back to top | Use Dark Theme