AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.02 and 10.05

Daily Target 110.01
Daily Target 210.02
Daily Target 310.04
Daily Target 410.05
Daily Target 510.07

Daily price and volume Alliance World

Date Closing Open Range Volume
Fri 04 September 2026 10.03 (-0.2%) 10.06 10.03 - 10.06 0.7302 times
Thu 03 September 2026 10.05 (-0.5%) 10.05 10.04 - 10.07 0.8469 times
Wed 02 September 2026 10.10 (0%) 10.10 10.10 - 10.14 0.5616 times
Tue 01 September 2026 10.10 (-0.2%) 10.11 10.10 - 10.14 0.9706 times
Mon 31 August 2026 10.12 (-0.39%) 10.13 10.12 - 10.16 0.7399 times
Fri 28 August 2026 10.16 (-0.39%) 10.17 10.12 - 10.18 1.1996 times
Thu 27 August 2026 10.20 (0.49%) 10.17 10.14 - 10.20 1.2681 times
Wed 26 August 2026 10.15 (-0.29%) 10.17 10.14 - 10.18 0.6192 times
Tue 25 August 2026 10.18 (0.69%) 10.14 10.14 - 10.18 1.4374 times
Mon 24 August 2026 10.11 (-0.2%) 10.11 10.10 - 10.13 1.6265 times
Fri 21 August 2026 10.13 (-0.1%) 10.16 10.12 - 10.17 1.2318 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.97 and 10.1

Weekly Target 19.94
Weekly Target 29.99
Weekly Target 310.073333333333
Weekly Target 410.12
Weekly Target 510.2

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Fri 04 September 2026 10.03 (-1.28%) 10.13 10.03 - 10.16 0.6485 times
Fri 28 August 2026 10.16 (0.3%) 10.11 10.10 - 10.20 1.0362 times
Fri 21 August 2026 10.13 (-0.2%) 10.16 10.12 - 10.20 0.9629 times
Fri 14 August 2026 10.15 (0.4%) 10.11 10.09 - 10.21 1.3952 times
Fri 07 August 2026 10.11 (0.2%) 10.12 10.07 - 10.21 0.8431 times
Fri 31 July 2026 10.09 (0.3%) 10.12 10.05 - 10.14 0.9557 times
Fri 24 July 2026 10.06 (0%) 10.11 10.03 - 10.13 0.1981 times
Fri 24 July 2026 10.06 (-0.59%) 10.12 10.03 - 10.24 1.2547 times
Fri 17 July 2026 10.12 (-0.69%) 10.17 10.10 - 10.20 1.3466 times
Fri 10 July 2026 10.19 (-0.1%) 10.20 10.09 - 10.23 1.359 times
Thu 02 July 2026 10.20 (0%) 10.22 10.08 - 10.31 1.1395 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.98 and 10.09

Monthly Target 19.96
Monthly Target 29.99
Monthly Target 310.066666666667
Monthly Target 410.1
Monthly Target 510.18

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Fri 04 September 2026 10.03 (-0.89%) 10.11 10.03 - 10.14 0.1051 times
Mon 31 August 2026 10.12 (0.3%) 10.12 10.07 - 10.21 0.8755 times
Fri 31 July 2026 10.09 (-2.04%) 10.27 10.03 - 10.31 1.1275 times
Tue 30 June 2026 10.30 (-0.19%) 10.34 10.05 - 10.36 0.9945 times
Fri 29 May 2026 10.32 (-1.9%) 10.47 9.96 - 10.47 1.992 times
Thu 30 April 2026 10.52 (3.44%) 10.15 9.99 - 10.62 0.8945 times
Tue 31 March 2026 10.17 (-2.4%) 10.42 9.85 - 10.48 1.3225 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 0.859 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 0.97 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 0.8593 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.7723 times

monthly chart AllianceWorld

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.12
20 day DMA 10.14
35 day DMA 10.13
50 day DMA 10.15
100 day DMA 10.2
150 day DMA 10.25
200 day DMA 10.36

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.110.12
12 day EMA10.1110.1210.13
20 day EMA10.1310.1410.15
35 day EMA10.1410.1510.16
50 day EMA10.1510.1610.16

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1110.14
12 day SMA10.1210.1410.15
20 day SMA10.1410.1410.14
35 day SMA10.1310.1310.13
50 day SMA10.1510.1510.15
100 day SMA10.210.210.21
150 day SMA10.2510.2610.26
200 day SMA10.3610.3610.36
Back to top | Use Dark Theme