Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.32 and 10.38
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.39 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.33 (0.39%) | 10.30 | 10.30 - 10.36 | 0.8397 times | Mon 01 June 2026 | 10.29 (-0.29%) | 10.34 | 10.28 - 10.35 | 0.6919 times | Fri 29 May 2026 | 10.32 (-0.19%) | 10.34 | 10.32 - 10.36 | 0.359 times | Thu 28 May 2026 | 10.34 (0%) | 10.36 | 10.31 - 10.36 | 0.5612 times | Wed 27 May 2026 | 10.34 (0.58%) | 10.32 | 10.29 - 10.34 | 0.8361 times | Tue 26 May 2026 | 10.28 (0.69%) | 10.24 | 10.23 - 10.31 | 0.6909 times | Fri 22 May 2026 | 10.21 (-0.29%) | 10.27 | 10.21 - 10.28 | 0.751 times | Thu 21 May 2026 | 10.24 (0.2%) | 10.20 | 10.14 - 10.32 | 2.5333 times | Wed 20 May 2026 | 10.22 (2%) | 10.00 | 10.00 - 10.23 | 1.8411 times | Tue 19 May 2026 | 10.02 (-0.1%) | 10.00 | 9.96 - 10.05 | 0.8958 times | Mon 18 May 2026 | 10.03 (-0.4%) | 10.06 | 10.03 - 10.11 | 1.0635 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.27 and 10.35
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.33 (0.1%) | 10.34 | 10.28 - 10.36 | 0.2949 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4711 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.364 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.2858 times | Fri 08 May 2026 | 10.19 (-2.11%) | 10.35 | 10.18 - 10.45 | 1.1848 times | Wed 06 May 2026 | 10.41 (1.07%) | 10.28 | 10.23 - 10.45 | 1.4028 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.8491 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5562 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.792 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.7992 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 0.8947 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.27 and 10.35
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.33 (0.1%) | 10.34 | 10.28 - 10.36 | 0.09 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 2.1419 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9618 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.4221 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.9237 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.043 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.924 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.8304 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.9186 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.7447 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.7271 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.29 | 10.29 |
| 12 day EMA | 10.27 | 10.26 | 10.25 |
| 20 day EMA | 10.27 | 10.26 | 10.26 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.31 | 10.3 |
| 12 day SMA | 10.22 | 10.21 | 10.2 |
| 20 day SMA | 10.23 | 10.23 | 10.22 |
| 35 day SMA | 10.31 | 10.32 | 10.33 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.38 | 10.39 | 10.39 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.