Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 159.03 and 161.18
| Daily Target 1 | 157.39 |
| Daily Target 2 | 158.52 |
| Daily Target 3 | 159.53666666667 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 161.69 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.66 (0.48%) | 159.26 | 158.40 - 160.55 | 0.7294 times | Thu 21 May 2026 | 158.90 (0.37%) | 156.62 | 155.00 - 160.00 | 0.9696 times | Wed 20 May 2026 | 158.32 (2.63%) | 153.99 | 152.68 - 158.46 | 1.2572 times | Tue 19 May 2026 | 154.26 (-1.64%) | 156.43 | 154.08 - 157.63 | 0.8893 times | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.8537 times | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 1.0061 times | Thu 14 May 2026 | 159.11 (0.23%) | 159.72 | 158.44 - 160.68 | 0.8989 times | Wed 13 May 2026 | 158.74 (-0.86%) | 160.29 | 158.28 - 162.00 | 1.0982 times | Tue 12 May 2026 | 160.11 (-1.18%) | 162.59 | 160.02 - 163.25 | 1.2 times | Mon 11 May 2026 | 162.02 (-0.91%) | 163.78 | 161.38 - 163.78 | 1.0976 times | Fri 08 May 2026 | 163.51 (-1.22%) | 166.08 | 163.07 - 166.09 | 0.839 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 156.17 and 164.04
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 157.63 |
| Weekly Target 4 | 162.58 |
| Weekly Target 5 | 165.5 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 1.0479 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.1821 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.7229 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.7137 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.4571 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8387 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.0785 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 0.9921 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8453 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1217 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.5715 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 147.95 and 164.4
| Monthly Target 1 | 144.04 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 160.49 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 176.94 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.66 (-2.6%) | 164.82 | 152.68 - 169.13 | 0.8323 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9601 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9809 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0291 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8729 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1415 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9508 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3049 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9899 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9375 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0085 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 159.43 |
| 20 day DMA | 161.27 |
| 35 day DMA | 164.84 |
| 50 day DMA | 166 |
| 100 day DMA | 176.97 |
| 150 day DMA | 176.62 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 157.92 | 157.43 |
| 12 day EMA | 159.5 | 159.47 | 159.57 |
| 20 day EMA | 161.1 | 161.25 | 161.5 |
| 35 day EMA | 163.49 | 163.72 | 164 |
| 50 day EMA | 165.93 | 166.19 | 166.49 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 156.91 | 156.95 |
| 12 day SMA | 159.43 | 160.02 | 160.67 |
| 20 day SMA | 161.27 | 161.54 | 161.87 |
| 35 day SMA | 164.84 | 165.12 | 165.48 |
| 50 day SMA | 166 | 166.23 | 166.54 |
| 100 day SMA | 176.97 | 177.2 | 177.43 |
| 150 day SMA | 176.62 | 176.62 | 176.62 |
| 200 day SMA | 174.19 | 174.25 | 174.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.