Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 165.33 and 168.37
| Daily Target 1 | 164.61 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 167.64666666667 |
| Daily Target 4 | 169.09 |
| Daily Target 5 | 170.69 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.50 (-1.09%) | 168.08 | 166.20 - 169.24 | 0.9159 times | Mon 06 April 2026 | 169.35 (-1.24%) | 169.98 | 169.31 - 171.15 | 1.0367 times | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.7595 times | Wed 01 April 2026 | 173.10 (0.24%) | 172.93 | 172.81 - 176.51 | 0.8931 times | Tue 31 March 2026 | 172.68 (2.69%) | 170.02 | 168.36 - 173.09 | 1.3306 times | Mon 30 March 2026 | 168.15 (0.22%) | 169.45 | 167.10 - 172.80 | 0.9687 times | Fri 27 March 2026 | 167.78 (-0.44%) | 167.32 | 166.47 - 169.59 | 1.1337 times | Thu 26 March 2026 | 168.52 (-1.24%) | 169.98 | 167.57 - 172.29 | 0.8862 times | Wed 25 March 2026 | 170.64 (2.84%) | 168.12 | 166.95 - 171.33 | 1.2928 times | Tue 24 March 2026 | 165.92 (0.66%) | 163.20 | 163.01 - 166.72 | 0.7827 times | Mon 23 March 2026 | 164.84 (2.26%) | 164.42 | 163.63 - 167.30 | 1.1488 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 164.38 and 169.33
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 168.28333333333 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.50 (-2.32%) | 169.98 | 166.20 - 171.15 | 0.5124 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 1.0371 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.3762 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.7012 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.71 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.2401 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.2541 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.7412 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2208 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.2068 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.4848 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 161.7 and 172.01
| Monthly Target 1 | 159.76 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 170.07 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 167.50 (-3%) | 172.93 | 166.20 - 176.51 | 0.1757 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0457 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0971 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9305 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2168 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0136 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.391 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0552 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9994 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.075 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.257 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.82 |
| 12 day DMA | 168.43 |
| 20 day DMA | 169.72 |
| 35 day DMA | 179.51 |
| 50 day DMA | 182.59 |
| 100 day DMA | 180.91 |
| 150 day DMA | 176.29 |
| 200 day DMA | 176.26 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 170.43 | 170.97 |
| 12 day EMA | 170.13 | 170.61 | 170.84 |
| 20 day EMA | 172.22 | 172.72 | 173.08 |
| 35 day EMA | 176.16 | 176.67 | 177.1 |
| 50 day EMA | 181.68 | 182.26 | 182.79 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.82 | 170.95 | 170.64 |
| 12 day SMA | 168.43 | 168.06 | 168.21 |
| 20 day SMA | 169.72 | 170.33 | 171.05 |
| 35 day SMA | 179.51 | 180.32 | 181.07 |
| 50 day SMA | 182.59 | 182.99 | 183.32 |
| 100 day SMA | 180.91 | 180.97 | 181.01 |
| 150 day SMA | 176.29 | 176.32 | 176.33 |
| 200 day SMA | 176.26 | 176.29 | 176.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.