Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 182.17 and 184.16
| Daily Target 1 | 180.68 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 182.67333333333 |
| Daily Target 4 | 183.66 |
| Daily Target 5 | 184.66 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.8295 times | Fri 26 December 2025 | 182.54 (0.46%) | 181.78 | 180.62 - 183.27 | 0.5576 times | Wed 24 December 2025 | 181.71 (0.27%) | 181.29 | 181.00 - 182.22 | 0.4174 times | Tue 23 December 2025 | 181.22 (0.1%) | 181.32 | 180.39 - 181.88 | 1.2081 times | Mon 22 December 2025 | 181.03 (-0.07%) | 181.00 | 180.46 - 181.85 | 0.7344 times | Fri 19 December 2025 | 181.15 (-1.14%) | 184.16 | 180.43 - 184.16 | 2.1228 times | Thu 18 December 2025 | 183.24 (-0.34%) | 184.15 | 183.02 - 185.25 | 1.124 times | Wed 17 December 2025 | 183.86 (0.4%) | 182.16 | 181.81 - 184.81 | 1.14 times | Tue 16 December 2025 | 183.12 (-0.31%) | 184.08 | 181.16 - 184.30 | 1.0149 times | Mon 15 December 2025 | 183.69 (0.6%) | 182.60 | 181.19 - 183.90 | 0.8512 times | Fri 12 December 2025 | 182.60 (0.52%) | 181.86 | 181.70 - 183.85 | 1.2578 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 182.17 and 184.16
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 182.67333333333 |
| Weekly Target 4 | 183.66 |
| Weekly Target 5 | 184.66 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1906 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6702 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4364 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.3817 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.4735 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.9735 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.4201 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.1851 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 1.0259 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2429 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 1.1404 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.43 and 191.47
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 173.49 |
| Monthly Target 3 | 179.37 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.65 (5.96%) | 171.69 | 170.21 - 185.25 | 0.9652 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8626 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.1837 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.898 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8505 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9148 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0697 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9032 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4454 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9069 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8455 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 182.37 |
| 20 day DMA | 179.43 |
| 35 day DMA | 176.03 |
| 50 day DMA | 175.47 |
| 100 day DMA | 171.29 |
| 150 day DMA | 173.33 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.17 | 181.93 | 181.62 |
| 12 day EMA | 181.15 | 180.88 | 180.58 |
| 20 day EMA | 179.57 | 179.25 | 178.9 |
| 35 day EMA | 177.33 | 177.02 | 176.7 |
| 50 day EMA | 174.76 | 174.44 | 174.11 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 181.53 | 181.67 |
| 12 day SMA | 182.37 | 181.91 | 181.11 |
| 20 day SMA | 179.43 | 178.91 | 178.4 |
| 35 day SMA | 176.03 | 175.72 | 175.49 |
| 50 day SMA | 175.47 | 175 | 174.54 |
| 100 day SMA | 171.29 | 171.17 | 171.02 |
| 150 day SMA | 173.33 | 173.31 | 173.29 |
| 200 day SMA | 173.53 | 173.5 | 173.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.