Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 167.61 and 170.61
| Daily Target 1 | 167.01 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 170.01333333333 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 173.01 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.38 (0.36%) | 171.28 | 168.83 - 171.83 | 0.5372 times | Thu 10 September 2026 | 168.77 (-0.6%) | 168.63 | 167.69 - 170.46 | 0.5878 times | Wed 09 September 2026 | 169.79 (-0.53%) | 169.89 | 168.75 - 171.58 | 0.5043 times | Tue 08 September 2026 | 170.70 (-2.49%) | 173.81 | 166.85 - 173.81 | 0.6291 times | Fri 04 September 2026 | 175.06 (1.17%) | 171.99 | 170.39 - 175.45 | 0.5224 times | Thu 03 September 2026 | 173.03 (-0.8%) | 175.13 | 169.93 - 175.60 | 0.5492 times | Wed 02 September 2026 | 174.42 (0.78%) | 172.66 | 171.07 - 176.46 | 0.6101 times | Tue 01 September 2026 | 173.07 (-0.6%) | 173.66 | 172.96 - 175.97 | 0.5997 times | Mon 31 August 2026 | 174.11 (-2.05%) | 176.88 | 173.72 - 177.46 | 4.9371 times | Fri 28 August 2026 | 177.75 (-0.33%) | 179.37 | 176.60 - 181.24 | 0.5231 times | Thu 27 August 2026 | 178.34 (-2.19%) | 180.86 | 178.26 - 181.59 | 0.35 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 164.64 and 171.6
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 170.01333333333 |
| Weekly Target 4 | 173.18 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.7884 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.52 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.8084 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7192 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.9154 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.9554 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.465 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.1598 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.8752 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.7934 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.5596 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.31 and 172.92
| Monthly Target 1 | 161.29 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 170.89666666667 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 180.51 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.38 (-2.72%) | 173.66 | 166.85 - 176.46 | 0.4682 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.5133 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2269 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.128 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9862 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.901 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9205 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9657 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8191 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0711 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8922 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 173.9 |
| 20 day DMA | 176.66 |
| 35 day DMA | 175.13 |
| 50 day DMA | 170.44 |
| 100 day DMA | 165.54 |
| 150 day DMA | 169.93 |
| 200 day DMA | 173.22 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.51 | 171.08 | 172.24 |
| 12 day EMA | 173.07 | 173.74 | 174.64 |
| 20 day EMA | 174.02 | 174.51 | 175.11 |
| 35 day EMA | 172.36 | 172.54 | 172.76 |
| 50 day EMA | 169.96 | 169.98 | 170.03 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 171.47 | 172.6 |
| 12 day SMA | 173.9 | 174.78 | 176.02 |
| 20 day SMA | 176.66 | 177.19 | 177.8 |
| 35 day SMA | 175.13 | 174.88 | 174.5 |
| 50 day SMA | 170.44 | 170.39 | 170.28 |
| 100 day SMA | 165.54 | 165.51 | 165.52 |
| 150 day SMA | 169.93 | 170.07 | 170.22 |
| 200 day SMA | 173.22 | 173.22 | 173.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.