Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 218.31 and 221.34
| Daily Target 1 | 216.04 |
| Daily Target 2 | 217.54 |
| Daily Target 3 | 219.07333333333 |
| Daily Target 4 | 220.57 |
| Daily Target 5 | 222.1 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.03 (0.86%) | 217.73 | 217.58 - 220.61 | 1.0442 times | Thu 25 April 2024 | 217.16 (2.23%) | 211.84 | 211.84 - 217.75 | 1.2611 times | Wed 24 April 2024 | 212.42 (0.52%) | 217.64 | 210.54 - 224.60 | 1.4984 times | Tue 23 April 2024 | 211.33 (-0.21%) | 211.14 | 209.92 - 212.24 | 1.5997 times | Mon 22 April 2024 | 211.77 (0.09%) | 211.68 | 210.65 - 213.35 | 0.8036 times | Fri 19 April 2024 | 211.57 (1.06%) | 209.32 | 209.32 - 212.00 | 1.1605 times | Thu 18 April 2024 | 209.35 (0.21%) | 209.92 | 208.41 - 210.95 | 0.6391 times | Wed 17 April 2024 | 208.92 (-1.03%) | 212.77 | 208.74 - 213.32 | 0.8305 times | Tue 16 April 2024 | 211.09 (-0.09%) | 211.35 | 209.38 - 212.09 | 0.6258 times | Mon 15 April 2024 | 211.28 (0.02%) | 213.95 | 210.27 - 215.49 | 0.5372 times | Fri 12 April 2024 | 211.23 (-1.75%) | 212.75 | 211.10 - 214.81 | 0.8637 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 214.48 and 229.16
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 217.85 |
| Weekly Target 4 | 225.78 |
| Weekly Target 5 | 232.53 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.03 (3.53%) | 211.68 | 209.92 - 224.60 | 1.6088 times | Fri 19 April 2024 | 211.57 (0.16%) | 213.95 | 208.41 - 215.49 | 0.9831 times | Fri 12 April 2024 | 211.23 (-3.15%) | 218.62 | 211.10 - 220.31 | 0.8706 times | Fri 05 April 2024 | 218.11 (-2.3%) | 223.41 | 215.88 - 224.38 | 0.858 times | Thu 28 March 2024 | 223.25 (3.56%) | 215.89 | 215.60 - 225.26 | 0.8629 times | Fri 22 March 2024 | 215.58 (-0.05%) | 215.89 | 214.20 - 219.76 | 0.8074 times | Fri 15 March 2024 | 215.68 (-0.02%) | 215.29 | 212.08 - 217.92 | 1.0456 times | Fri 08 March 2024 | 215.73 (-0.46%) | 217.41 | 213.99 - 219.57 | 0.884 times | Fri 01 March 2024 | 216.72 (0.95%) | 214.54 | 212.82 - 217.84 | 1.1095 times | Fri 23 February 2024 | 214.69 (2.81%) | 207.76 | 207.53 - 217.53 | 0.97 times | Fri 16 February 2024 | 208.83 (1.98%) | 205.42 | 201.92 - 211.71 | 0.8202 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 205.63 and 221.82
| Monthly Target 1 | 201.16 |
| Monthly Target 2 | 210.09 |
| Monthly Target 3 | 217.34666666667 |
| Monthly Target 4 | 226.28 |
| Monthly Target 5 | 233.54 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.03 (-1.89%) | 223.41 | 208.41 - 224.60 | 0.9251 times | Thu 28 March 2024 | 223.25 (3.1%) | 216.00 | 212.08 - 225.26 | 0.7974 times | Thu 29 February 2024 | 216.53 (8.56%) | 200.72 | 194.15 - 217.53 | 1.0427 times | Wed 31 January 2024 | 199.45 (-1.34%) | 198.70 | 193.49 - 204.51 | 1.0208 times | Fri 29 December 2023 | 202.16 (3.94%) | 194.25 | 190.04 - 203.70 | 0.8051 times | Thu 30 November 2023 | 194.50 (11.74%) | 174.42 | 171.04 - 194.67 | 0.9443 times | Tue 31 October 2023 | 174.07 (-4.71%) | 181.75 | 165.21 - 186.67 | 1.0763 times | Fri 29 September 2023 | 182.67 (-3.03%) | 189.52 | 179.28 - 192.31 | 0.9986 times | Thu 31 August 2023 | 188.38 (2.37%) | 182.81 | 176.01 - 189.39 | 1.0041 times | Mon 31 July 2023 | 184.01 (7.11%) | 171.60 | 166.62 - 188.28 | 1.3856 times | Fri 30 June 2023 | 171.80 (6.62%) | 161.53 | 158.93 - 172.30 | 1.2505 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 212.51 |
| 20 day DMA | 215.19 |
| 35 day DMA | 216.09 |
| 50 day DMA | 215.42 |
| 100 day DMA | 207.25 |
| 150 day DMA | 199.02 |
| 200 day DMA | 194.86 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.35 | 213.51 | 211.69 |
| 12 day EMA | 214.26 | 213.39 | 212.71 |
| 20 day EMA | 214.55 | 214.08 | 213.76 |
| 35 day EMA | 214.35 | 214.07 | 213.89 |
| 50 day EMA | 214.49 | 214.3 | 214.18 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 212.85 | 211.29 |
| 12 day SMA | 212.51 | 212.22 | 212.42 |
| 20 day SMA | 215.19 | 215.4 | 215.75 |
| 35 day SMA | 216.09 | 216.01 | 215.92 |
| 50 day SMA | 215.42 | 215.16 | 214.9 |
| 100 day SMA | 207.25 | 206.99 | 206.77 |
| 150 day SMA | 199.02 | 198.79 | 198.55 |
| 200 day SMA | 194.86 | 194.65 | 194.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.