AvivaPlc AVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviva Plc AVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvivaPlc

Strong Daily Stock price targets for AvivaPlc AVV are 25.49 and 25.5

Daily Target 125.48
Daily Target 225.49
Daily Target 325.493333333333
Daily Target 425.5
Daily Target 525.5

Daily price and volume Aviva Plc

Date Closing Open Range Volume
Wed 30 November 2016 25.49 (-0.04%) 25.49 25.49 - 25.50 1.2482 times
Tue 29 November 2016 25.50 (0.04%) 25.49 25.49 - 25.50 0.3129 times
Mon 28 November 2016 25.49 (-0.04%) 25.49 25.49 - 25.50 0.9551 times
Fri 25 November 2016 25.50 (0.04%) 25.49 25.49 - 25.50 0.7867 times
Wed 23 November 2016 25.49 (0%) 25.49 25.49 - 25.50 1.4123 times
Tue 22 November 2016 25.49 (0%) 25.49 25.48 - 25.49 0.4494 times
Mon 21 November 2016 25.49 (0.04%) 25.48 25.48 - 25.49 1.2206 times
Fri 18 November 2016 25.48 (-0.08%) 25.48 25.48 - 25.49 1.2319 times
Thu 17 November 2016 25.50 (0.08%) 25.48 25.47 - 25.50 1.5682 times
Wed 16 November 2016 25.48 (0%) 25.48 25.47 - 25.49 0.8145 times
Tue 15 November 2016 25.48 (-0.08%) 25.47 25.47 - 25.50 0.4149 times

Daily chart AvivaPlc

Weekly price and charts AvivaPlc

Strong weekly Stock price targets for AvivaPlc AVV are 25.49 and 25.5

Weekly Target 125.48
Weekly Target 225.49
Weekly Target 325.493333333333
Weekly Target 425.5
Weekly Target 525.5

Weekly price and volumes for Aviva Plc

Date Closing Open Range Volume
Wed 30 November 2016 25.49 (-0.04%) 25.49 25.49 - 25.50 0.5501 times
Fri 25 November 2016 25.50 (0.08%) 25.48 25.48 - 25.50 0.8459 times
Fri 18 November 2016 25.48 (0%) 25.47 25.47 - 25.50 1.4077 times
Fri 11 November 2016 25.48 (0.04%) 25.47 25.46 - 25.48 1.4157 times
Fri 04 November 2016 25.47 (-0.55%) 25.65 25.44 - 25.68 1.1036 times
Fri 28 October 2016 25.61 (-0.43%) 25.77 25.58 - 25.79 0.7849 times
Fri 21 October 2016 25.72 (0.19%) 25.69 25.66 - 25.74 1.4069 times
Fri 14 October 2016 25.67 (-0.08%) 25.69 25.56 - 25.72 0.6763 times
Fri 07 October 2016 25.69 (0.67%) 25.58 25.54 - 25.70 0.5784 times
Fri 30 September 2016 25.52 (-0.89%) 25.78 25.51 - 25.78 1.2303 times
Fri 23 September 2016 25.75 (0.66%) 25.63 25.63 - 25.80 1.0448 times

weekly chart AvivaPlc

Monthly price and charts AvivaPlc

Strong monthly Stock price targets for AvivaPlc AVV are 25.4 and 25.53

Monthly Target 125.37
Monthly Target 225.43
Monthly Target 325.5
Monthly Target 425.56
Monthly Target 525.63

Monthly price and volumes Aviva Plc

Date Closing Open Range Volume
Wed 30 November 2016 25.49 (-0.55%) 25.57 25.44 - 25.57 1.1338 times
Mon 31 October 2016 25.63 (0.43%) 25.58 25.54 - 25.79 0.7864 times
Fri 30 September 2016 25.52 (-0.31%) 25.67 25.51 - 25.93 1.0718 times
Wed 31 August 2016 25.60 (-3.58%) 26.57 25.54 - 26.62 1.5123 times
Fri 29 July 2016 26.55 (0.91%) 26.38 25.82 - 26.76 0.7743 times
Thu 30 June 2016 26.31 (1%) 26.08 25.76 - 26.58 1.4159 times
Tue 31 May 2016 26.05 (-1.48%) 26.47 25.95 - 26.77 0.761 times
Fri 29 April 2016 26.44 (0.42%) 26.24 26.10 - 26.67 0.6271 times
Thu 31 March 2016 26.33 (-0.87%) 26.75 26.10 - 26.91 1.2438 times
Mon 29 February 2016 26.56 (-0.49%) 26.75 25.06 - 26.95 0.6735 times
Fri 29 January 2016 26.69 (0.83%) 26.40 26.40 - 26.94 0.53 times

monthly chart AvivaPlc

DMA SMA EMA moving averages of Aviva Plc AVV

DMA (daily moving average) of Aviva Plc AVV

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.49
20 day DMA 25.49
35 day DMA 25.57
50 day DMA 25.59
100 day DMA 25.77
150 day DMA 25.92
200 day DMA 26.04

EMA (exponential moving average) of Aviva Plc AVV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4925.49
12 day EMA25.5125.5125.51
20 day EMA25.5325.5325.53
35 day EMA25.5625.5625.56
50 day EMA25.6125.6125.61

SMA (simple moving average) of Aviva Plc AVV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.49
12 day SMA25.4925.4925.49
20 day SMA25.4925.4925.49
35 day SMA25.5725.5725.57
50 day SMA25.5925.5925.59
100 day SMA25.7725.7725.78
150 day SMA25.9225.9325.94
200 day SMA26.0426.0426.05
Back to top | Use Dark Theme