AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 15.75 and 16.16

Daily Target 115.44
Daily Target 215.65
Daily Target 315.85
Daily Target 416.06
Daily Target 516.26

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.86 (1.6%) 15.81 15.64 - 16.05 1.1079 times
Wed 16 September 2026 15.61 (1.1%) 15.53 15.41 - 15.82 1.1893 times
Tue 15 September 2026 15.44 (1.85%) 15.22 15.19 - 15.65 0.9223 times
Mon 14 September 2026 15.16 (2.36%) 14.87 14.70 - 15.17 1.0294 times
Fri 11 September 2026 14.81 (-0.47%) 15.01 14.70 - 15.05 0.6962 times
Thu 10 September 2026 14.88 (0%) 14.72 14.60 - 14.94 0.8494 times
Wed 09 September 2026 14.88 (-2.43%) 15.08 14.72 - 15.16 0.884 times
Tue 08 September 2026 15.25 (1.87%) 14.83 14.67 - 15.46 1.4089 times
Fri 04 September 2026 14.97 (-1.45%) 15.13 14.85 - 15.18 0.8624 times
Thu 03 September 2026 15.19 (3.69%) 14.78 14.59 - 15.20 1.0501 times
Wed 02 September 2026 14.65 (3.17%) 14.22 14.22 - 14.84 1.0053 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 15.28 and 16.63

Weekly Target 114.19
Weekly Target 215.02
Weekly Target 315.536666666667
Weekly Target 416.37
Weekly Target 516.89

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.86 (7.09%) 14.87 14.70 - 16.05 0.9302 times
Fri 11 September 2026 14.81 (-1.07%) 14.83 14.60 - 15.46 0.8403 times
Fri 04 September 2026 14.97 (2.67%) 14.54 14.19 - 15.20 0.94 times
Fri 28 August 2026 14.58 (0.83%) 14.29 14.05 - 14.70 0.6616 times
Fri 21 August 2026 14.46 (5.86%) 13.54 13.33 - 14.49 0.7514 times
Fri 14 August 2026 13.66 (0.52%) 13.50 13.40 - 14.02 0.7442 times
Fri 07 August 2026 13.59 (-1.38%) 13.97 13.08 - 14.00 1.0337 times
Fri 31 July 2026 13.78 (20.45%) 11.46 11.36 - 14.62 2.4265 times
Fri 24 July 2026 11.44 (0%) 11.39 11.32 - 11.61 0.3029 times
Fri 24 July 2026 11.44 (3.34%) 10.98 10.19 - 11.75 1.3692 times
Fri 17 July 2026 11.07 (6.44%) 10.33 10.31 - 11.47 1.3371 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 15.03 and 16.89

Monthly Target 113.51
Monthly Target 214.68
Monthly Target 315.366666666667
Monthly Target 416.54
Monthly Target 517.23

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Thu 17 September 2026 15.86 (9.08%) 14.55 14.19 - 16.05 0.511 times
Mon 31 August 2026 14.54 (5.52%) 13.97 13.08 - 14.70 0.6719 times
Fri 31 July 2026 13.78 (39.19%) 10.00 9.73 - 14.62 1.3392 times
Tue 30 June 2026 9.90 (8.55%) 8.97 8.71 - 10.40 0.9384 times
Fri 29 May 2026 9.12 (12.59%) 8.13 7.42 - 9.38 0.9998 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.9317 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9805 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.3081 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.2109 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.1084 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.7258 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.08
20 day DMA 14.83
35 day DMA 14.32
50 day DMA 13.45
100 day DMA 11.22
150 day DMA 10.23
200 day DMA 10.51

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.2915.13
12 day EMA15.1214.9914.88
20 day EMA14.7814.6714.57
35 day EMA14.0813.9813.88
50 day EMA13.3813.2813.18

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.1815.03
12 day SMA15.0814.9714.88
20 day SMA14.8314.7314.62
35 day SMA14.3214.2814.19
50 day SMA13.4513.3413.23
100 day SMA11.2211.1411.06
150 day SMA10.2310.1810.14
200 day SMA10.5110.4910.47
Back to top | Use Dark Theme