Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 23.67 and 24.71
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.926666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.97 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.94 (-4.81%) | 23.91 | 23.40 - 24.44 | 2.469 times | Thu 25 April 2024 | 25.15 (-1.22%) | 25.50 | 24.98 - 25.50 | 1.0883 times | Wed 24 April 2024 | 25.46 (-0.74%) | 25.61 | 25.39 - 25.99 | 1.0935 times | Tue 23 April 2024 | 25.65 (5.08%) | 25.24 | 25.23 - 25.86 | 0.9764 times | Mon 22 April 2024 | 24.41 (1.29%) | 24.22 | 24.05 - 24.59 | 0.963 times | Fri 19 April 2024 | 24.10 (-0.82%) | 24.24 | 24.08 - 24.35 | 0.8202 times | Thu 18 April 2024 | 24.30 (-0.33%) | 24.18 | 24.08 - 24.70 | 0.7303 times | Wed 17 April 2024 | 24.38 (-0.89%) | 24.68 | 24.05 - 24.68 | 0.9915 times | Tue 16 April 2024 | 24.60 (-0.45%) | 24.70 | 24.41 - 24.79 | 0.4501 times | Mon 15 April 2024 | 24.71 (-1%) | 25.31 | 24.58 - 25.32 | 0.4177 times | Fri 12 April 2024 | 24.96 (-2.31%) | 25.35 | 24.90 - 25.50 | 0.4411 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 22.38 and 24.97
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.94 (-0.66%) | 24.22 | 23.40 - 25.99 | 1.7227 times | Fri 19 April 2024 | 24.10 (-3.45%) | 25.31 | 24.05 - 25.32 | 0.8913 times | Fri 12 April 2024 | 24.96 (-3.52%) | 25.75 | 24.90 - 26.11 | 0.6952 times | Fri 05 April 2024 | 25.87 (1.17%) | 25.49 | 24.79 - 25.97 | 1.1081 times | Thu 28 March 2024 | 25.57 (-1.92%) | 26.07 | 24.90 - 26.16 | 0.8959 times | Fri 22 March 2024 | 26.07 (3.95%) | 25.09 | 25.05 - 26.11 | 0.7595 times | Fri 15 March 2024 | 25.08 (-2.18%) | 25.57 | 24.99 - 25.79 | 0.7292 times | Fri 08 March 2024 | 25.64 (2.56%) | 25.05 | 24.90 - 25.85 | 0.9829 times | Fri 01 March 2024 | 25.00 (2.67%) | 24.30 | 24.16 - 25.13 | 1.0592 times | Fri 23 February 2024 | 24.35 (2.48%) | 23.55 | 23.52 - 24.75 | 1.1561 times | Fri 16 February 2024 | 23.76 (2.37%) | 23.31 | 21.69 - 24.99 | 2.7172 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 22.32 and 25.03
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.94 (-6.37%) | 25.49 | 23.40 - 26.11 | 0.722 times | Thu 28 March 2024 | 25.57 (3.77%) | 24.55 | 24.32 - 26.16 | 0.588 times | Thu 29 February 2024 | 24.64 (7.18%) | 23.25 | 21.69 - 24.99 | 1.0363 times | Wed 31 January 2024 | 22.99 (0.7%) | 22.68 | 21.25 - 23.70 | 1.1913 times | Fri 29 December 2023 | 22.83 (7.79%) | 21.07 | 20.56 - 23.37 | 0.9882 times | Thu 30 November 2023 | 21.18 (21.51%) | 17.37 | 17.06 - 21.21 | 1.0665 times | Tue 31 October 2023 | 17.43 (-17.31%) | 20.95 | 16.63 - 22.29 | 1.7294 times | Fri 29 September 2023 | 21.08 (-2.63%) | 21.92 | 19.94 - 22.40 | 0.9157 times | Thu 31 August 2023 | 21.65 (5.25%) | 20.57 | 20.09 - 22.25 | 0.7822 times | Mon 31 July 2023 | 20.57 (0.15%) | 20.53 | 20.00 - 23.68 | 0.9805 times | Fri 30 June 2023 | 20.54 (3.01%) | 20.02 | 18.78 - 20.58 | 1.0171 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.05 |
| 100 day DMA | 23.75 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 25.08 | 25.05 |
| 12 day EMA | 24.85 | 25.01 | 24.99 |
| 20 day EMA | 24.94 | 25.05 | 25.04 |
| 35 day EMA | 24.88 | 24.94 | 24.93 |
| 50 day EMA | 24.87 | 24.91 | 24.9 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.95 | 24.78 |
| 12 day SMA | 24.77 | 24.9 | 24.96 |
| 20 day SMA | 25.04 | 25.12 | 25.14 |
| 35 day SMA | 25.24 | 25.28 | 25.29 |
| 50 day SMA | 25.05 | 25.06 | 25 |
| 100 day SMA | 23.75 | 23.72 | 23.69 |
| 150 day SMA | 22.47 | 22.45 | 22.43 |
| 200 day SMA | 22.21 | 22.2 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.