Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.56 and 12.12
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.24 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.3912 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 1.035 times | Fri 24 July 2026 | 11.44 (0.79%) | 11.39 | 11.32 - 11.61 | 1.035 times | Thu 23 July 2026 | 11.35 (3.65%) | 11.19 | 11.10 - 11.75 | 1.3062 times | Wed 22 July 2026 | 10.95 (-0.36%) | 11.00 | 10.75 - 11.09 | 0.6121 times | Tue 21 July 2026 | 10.99 (3.1%) | 10.28 | 10.19 - 11.03 | 0.9343 times | Mon 20 July 2026 | 10.66 (-3.7%) | 10.98 | 10.59 - 11.12 | 0.7909 times | Fri 17 July 2026 | 11.07 (-1.69%) | 11.10 | 10.89 - 11.31 | 0.9147 times | Thu 16 July 2026 | 11.26 (0.54%) | 11.22 | 11.13 - 11.43 | 1.1121 times | Wed 15 July 2026 | 11.20 (-0.8%) | 11.36 | 11.12 - 11.47 | 0.8684 times | Tue 14 July 2026 | 11.29 (6.91%) | 10.56 | 10.42 - 11.32 | 1.1234 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.56 and 12.12
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 0.4357 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.3242 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.4654 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.431 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.8304 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.902 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.1847 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.7832 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.3096 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.3337 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 1.185 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.75 and 12.94
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.76 (18.79%) | 10.00 | 9.73 - 11.92 | 0.8716 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.8754 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9327 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.8692 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9146 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2202 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1296 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.034 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.677 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4757 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8505 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.77 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.28 | 11.2 |
| 12 day EMA | 11.13 | 11.01 | 10.93 |
| 20 day EMA | 10.83 | 10.73 | 10.65 |
| 35 day EMA | 10.32 | 10.23 | 10.16 |
| 50 day EMA | 9.78 | 9.7 | 9.63 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.23 | 11.08 |
| 12 day SMA | 11.16 | 11.05 | 10.97 |
| 20 day SMA | 10.77 | 10.69 | 10.63 |
| 35 day SMA | 10.31 | 10.24 | 10.18 |
| 50 day SMA | 9.77 | 9.69 | 9.62 |
| 100 day SMA | 8.89 | 8.86 | 8.83 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 10.2 | 10.21 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.