Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.16 and 11.93
| Daily Target 1 | 10.52 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.06 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.51 (8.28%) | 11.10 | 10.80 - 11.57 | 1.6214 times | Tue 09 December 2025 | 10.63 (-0.75%) | 10.69 | 10.62 - 10.96 | 1.2214 times | Mon 08 December 2025 | 10.71 (-2.01%) | 10.88 | 10.62 - 10.95 | 1.2239 times | Fri 05 December 2025 | 10.93 (-1.97%) | 11.15 | 10.90 - 11.21 | 1.0959 times | Thu 04 December 2025 | 11.15 (-1.24%) | 11.30 | 10.97 - 11.33 | 0.9534 times | Wed 03 December 2025 | 11.29 (-3.01%) | 11.74 | 11.28 - 11.79 | 1.2225 times | Tue 02 December 2025 | 11.64 (-0.94%) | 11.63 | 11.58 - 11.81 | 0.6182 times | Mon 01 December 2025 | 11.75 (0.17%) | 11.67 | 11.60 - 11.87 | 0.8304 times | Fri 28 November 2025 | 11.73 (-0.09%) | 11.75 | 11.70 - 11.89 | 0.4921 times | Wed 26 November 2025 | 11.74 (-0.93%) | 11.76 | 11.59 - 11.85 | 0.7208 times | Tue 25 November 2025 | 11.85 (2.95%) | 11.54 | 11.51 - 11.89 | 0.9203 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.07 and 12.02
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.51 (5.31%) | 10.88 | 10.62 - 11.57 | 0.8009 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 0.9297 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.5859 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.37 | 10.85 - 11.57 | 0.9876 times | Fri 14 November 2025 | 11.38 (-1.47%) | 11.60 | 11.18 - 11.76 | 0.7667 times | Fri 07 November 2025 | 11.55 (-2.28%) | 11.39 | 11.07 - 11.82 | 0.8138 times | Fri 31 October 2025 | 11.82 (0%) | 10.98 | 10.83 - 11.91 | 0.4069 times | Fri 31 October 2025 | 11.82 (-23.25%) | 15.40 | 10.83 - 15.46 | 2.4509 times | Fri 24 October 2025 | 15.40 (3.49%) | 14.99 | 14.83 - 15.93 | 0.971 times | Fri 17 October 2025 | 14.88 (11.04%) | 13.52 | 13.43 - 14.99 | 1.2867 times | Fri 10 October 2025 | 13.40 (-6.23%) | 14.38 | 13.12 - 14.39 | 0.8766 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.44 and 11.69
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.51 (-1.88%) | 11.67 | 10.62 - 11.87 | 0.3565 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6497 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4161 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8162 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3907 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1565 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0194 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1386 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.3444 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.7119 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.5732 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.92 | 11.07 |
| 12 day EMA | 11.25 | 11.2 | 11.3 |
| 20 day EMA | 11.45 | 11.44 | 11.52 |
| 35 day EMA | 11.91 | 11.93 | 12.01 |
| 50 day EMA | 12.39 | 12.43 | 12.5 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.94 | 11.14 |
| 12 day SMA | 11.37 | 11.37 | 11.4 |
| 20 day SMA | 11.33 | 11.33 | 11.37 |
| 35 day SMA | 11.95 | 12.06 | 12.19 |
| 50 day SMA | 12.6 | 12.62 | 12.64 |
| 100 day SMA | 12.69 | 12.7 | 12.73 |
| 150 day SMA | 12.86 | 12.87 | 12.88 |
| 200 day SMA | 13.49 | 13.52 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.