Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 10.96 and 11.35
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.66 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.17 (-2.62%) | 11.44 | 11.13 - 11.52 | 0.9314 times | Thu 11 December 2025 | 11.47 (-0.35%) | 11.28 | 11.09 - 11.47 | 1.1222 times | Wed 10 December 2025 | 11.51 (8.28%) | 11.10 | 10.80 - 11.57 | 1.4663 times | Tue 09 December 2025 | 10.63 (-0.75%) | 10.69 | 10.62 - 10.96 | 1.1045 times | Mon 08 December 2025 | 10.71 (-2.01%) | 10.88 | 10.62 - 10.95 | 1.1068 times | Fri 05 December 2025 | 10.93 (-1.97%) | 11.15 | 10.90 - 11.21 | 0.9911 times | Thu 04 December 2025 | 11.15 (-1.24%) | 11.30 | 10.97 - 11.33 | 0.8622 times | Wed 03 December 2025 | 11.29 (-3.01%) | 11.74 | 11.28 - 11.79 | 1.1055 times | Tue 02 December 2025 | 11.64 (-0.94%) | 11.63 | 11.58 - 11.81 | 0.5591 times | Mon 01 December 2025 | 11.75 (0.17%) | 11.67 | 11.60 - 11.87 | 0.7509 times | Fri 28 November 2025 | 11.73 (-0.09%) | 11.75 | 11.70 - 11.89 | 0.4451 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.9 and 11.85
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.1947 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 0.8899 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.5608 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.37 | 10.85 - 11.57 | 0.9453 times | Fri 14 November 2025 | 11.38 (-1.47%) | 11.60 | 11.18 - 11.76 | 0.7339 times | Fri 07 November 2025 | 11.55 (-2.28%) | 11.39 | 11.07 - 11.82 | 0.779 times | Fri 31 October 2025 | 11.82 (0%) | 10.98 | 10.83 - 11.91 | 0.3895 times | Fri 31 October 2025 | 11.82 (-23.25%) | 15.40 | 10.83 - 15.46 | 2.346 times | Fri 24 October 2025 | 15.40 (3.49%) | 14.99 | 14.83 - 15.93 | 0.9294 times | Fri 17 October 2025 | 14.88 (11.04%) | 13.52 | 13.43 - 14.99 | 1.2316 times | Fri 10 October 2025 | 13.40 (-6.23%) | 14.38 | 13.12 - 14.39 | 0.8391 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.27 and 11.52
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.17 (-4.77%) | 11.67 | 10.62 - 11.87 | 0.4445 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6438 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4032 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8087 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.378 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1459 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0101 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1282 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.3321 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.7054 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.5679 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.24 | 11.12 |
| 12 day EMA | 11.26 | 11.28 | 11.25 |
| 20 day EMA | 11.42 | 11.45 | 11.45 |
| 35 day EMA | 11.91 | 11.95 | 11.98 |
| 50 day EMA | 12.37 | 12.42 | 12.46 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.05 | 10.99 |
| 12 day SMA | 11.31 | 11.37 | 11.37 |
| 20 day SMA | 11.3 | 11.33 | 11.33 |
| 35 day SMA | 11.72 | 11.84 | 11.95 |
| 50 day SMA | 12.5 | 12.55 | 12.6 |
| 100 day SMA | 12.65 | 12.68 | 12.69 |
| 150 day SMA | 12.85 | 12.86 | 12.86 |
| 200 day SMA | 13.44 | 13.46 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.