Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 30.11 and 31.22
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.13 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.69 (-0.81%) | 30.82 | 30.63 - 31.74 | 1.0564 times | Thu 04 December 2025 | 30.94 (-1.18%) | 31.30 | 30.71 - 31.51 | 0.9281 times | Wed 03 December 2025 | 31.31 (3.71%) | 30.24 | 30.09 - 31.52 | 1.2972 times | Tue 02 December 2025 | 30.19 (-1.37%) | 30.73 | 30.09 - 30.73 | 1.0843 times | Mon 01 December 2025 | 30.61 (0.07%) | 30.37 | 30.37 - 31.05 | 0.8904 times | Fri 28 November 2025 | 30.59 (0.72%) | 30.40 | 30.29 - 30.77 | 0.3335 times | Wed 26 November 2025 | 30.37 (0.3%) | 30.06 | 30.06 - 30.63 | 0.8772 times | Tue 25 November 2025 | 30.28 (3.38%) | 29.45 | 29.43 - 30.62 | 1.039 times | Mon 24 November 2025 | 29.29 (0%) | 29.05 | 28.50 - 29.33 | 1.0821 times | Fri 21 November 2025 | 29.29 (6.59%) | 27.70 | 27.70 - 29.56 | 1.4119 times | Thu 20 November 2025 | 27.48 (-2.41%) | 28.33 | 27.48 - 28.74 | 1.5354 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 30.39 and 32.04
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 1.1223 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.7114 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.5973 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.4706 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.5314 times | Fri 31 October 2025 | 32.07 (0%) | 31.40 | 30.81 - 32.22 | 0.1943 times | Fri 31 October 2025 | 32.07 (-1.72%) | 32.78 | 30.81 - 33.11 | 0.8958 times | Fri 24 October 2025 | 32.63 (4.05%) | 31.52 | 31.48 - 33.13 | 0.7597 times | Fri 17 October 2025 | 31.36 (3.26%) | 30.68 | 30.32 - 31.78 | 0.9242 times | Fri 10 October 2025 | 30.37 (-7.38%) | 32.98 | 30.29 - 33.02 | 0.793 times | Fri 03 October 2025 | 32.79 (-0.15%) | 33.00 | 31.85 - 33.18 | 0.8715 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 30.39 and 32.04
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 0.2466 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.1671 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.8752 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8944 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.1601 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.35 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 1.076 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.9454 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.2724 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 1.0128 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.9657 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.02 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.69 | 30.56 |
| 12 day EMA | 30.31 | 30.24 | 30.11 |
| 20 day EMA | 30.28 | 30.24 | 30.17 |
| 35 day EMA | 30.62 | 30.62 | 30.6 |
| 50 day EMA | 31.25 | 31.27 | 31.28 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.73 | 30.61 |
| 12 day SMA | 29.93 | 29.74 | 29.51 |
| 20 day SMA | 29.69 | 29.66 | 29.68 |
| 35 day SMA | 30.62 | 30.63 | 30.64 |
| 50 day SMA | 31.02 | 31.05 | 31.11 |
| 100 day SMA | 33.09 | 33.11 | 33.13 |
| 150 day SMA | 33.87 | 33.88 | 33.9 |
| 200 day SMA | 34.51 | 34.58 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.