Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 30.97 and 31.37
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.273333333333 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.67 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.24 (-1.2%) | 31.41 | 31.09 - 31.49 | 0.7488 times | Mon 29 December 2025 | 31.62 (0%) | 31.63 | 31.47 - 31.79 | 0.5538 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.5538 times | Fri 26 December 2025 | 31.77 (1.31%) | 31.29 | 31.24 - 31.86 | 0.6906 times | Wed 24 December 2025 | 31.36 (0.58%) | 31.29 | 31.16 - 31.51 | 0.3433 times | Tue 23 December 2025 | 31.18 (-0.54%) | 31.35 | 31.02 - 31.56 | 1.585 times | Mon 22 December 2025 | 31.35 (0.84%) | 31.20 | 31.12 - 31.60 | 0.3794 times | Fri 19 December 2025 | 31.09 (-0.03%) | 30.88 | 30.78 - 31.12 | 2.3965 times | Thu 18 December 2025 | 31.10 (1.07%) | 31.02 | 30.72 - 31.32 | 1.4865 times | Wed 17 December 2025 | 30.77 (0.89%) | 30.34 | 30.10 - 31.11 | 1.2624 times | Tue 16 December 2025 | 30.50 (0.07%) | 30.59 | 30.19 - 30.78 | 1.214 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 30.82 and 31.52
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.24 (-1.2%) | 31.63 | 31.09 - 31.79 | 0.2946 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.1252 times | Fri 26 December 2025 | 31.77 (2.19%) | 31.20 | 31.02 - 31.86 | 0.6781 times | Fri 19 December 2025 | 31.09 (0.42%) | 31.23 | 30.10 - 31.32 | 1.7968 times | Fri 12 December 2025 | 30.96 (0.88%) | 30.71 | 29.86 - 31.83 | 1.3948 times | Fri 05 December 2025 | 30.69 (0.33%) | 30.37 | 30.09 - 31.74 | 0.9962 times | Fri 28 November 2025 | 30.59 (4.44%) | 29.05 | 28.50 - 30.77 | 0.6315 times | Fri 21 November 2025 | 29.29 (0%) | 29.25 | 27.48 - 29.56 | 1.4179 times | Fri 14 November 2025 | 29.29 (-1.38%) | 30.00 | 28.87 - 30.65 | 1.3054 times | Fri 07 November 2025 | 29.70 (-7.39%) | 31.44 | 29.42 - 32.08 | 1.3594 times | Fri 31 October 2025 | 32.07 (0%) | 31.40 | 30.81 - 32.22 | 0.1725 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 30.55 and 32.55
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.183 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0551 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7912 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8085 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0487 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2204 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9727 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8546 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.1503 times | Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 0.9156 times | Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 0.873 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.73 |
| 100 day DMA | 32.73 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.51 | 31.46 |
| 12 day EMA | 31.23 | 31.23 | 31.16 |
| 20 day EMA | 31.05 | 31.03 | 30.97 |
| 35 day EMA | 30.97 | 30.95 | 30.91 |
| 50 day EMA | 30.86 | 30.84 | 30.81 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.51 | 31.46 |
| 12 day SMA | 31.17 | 31.15 | 31.14 |
| 20 day SMA | 31.04 | 30.99 | 30.94 |
| 35 day SMA | 30.35 | 30.31 | 30.25 |
| 50 day SMA | 30.73 | 30.74 | 30.73 |
| 100 day SMA | 32.73 | 32.74 | 32.75 |
| 150 day SMA | 33.22 | 33.26 | 33.28 |
| 200 day SMA | 33.61 | 33.66 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.