Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 37.43 and 38.37
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.57 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.76 (3.4%) | 37.09 | 37.09 - 38.03 | 1.3221 times | Thu 11 June 2026 | 36.52 (4.43%) | 35.57 | 35.31 - 36.58 | 1.1626 times | Wed 10 June 2026 | 34.97 (-1.35%) | 35.47 | 34.72 - 35.67 | 1.2588 times | Tue 09 June 2026 | 35.45 (2.78%) | 35.35 | 34.84 - 35.98 | 1.0703 times | Mon 08 June 2026 | 34.49 (1.62%) | 33.96 | 33.54 - 34.56 | 1.3532 times | Fri 05 June 2026 | 33.94 (-0.59%) | 34.00 | 33.82 - 34.28 | 0.618 times | Thu 04 June 2026 | 34.14 (-1.04%) | 34.97 | 33.82 - 34.98 | 0.7331 times | Wed 03 June 2026 | 34.50 (-2.02%) | 34.88 | 34.48 - 35.45 | 0.808 times | Tue 02 June 2026 | 35.21 (1.73%) | 34.63 | 34.43 - 35.28 | 0.6271 times | Mon 01 June 2026 | 34.61 (-2.29%) | 34.84 | 33.58 - 35.06 | 1.0466 times | Fri 29 May 2026 | 35.42 (-2.1%) | 36.29 | 35.38 - 36.35 | 0.7855 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.65 and 40.14
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.76 (11.26%) | 33.96 | 33.54 - 38.03 | 1.5899 times | Fri 05 June 2026 | 33.94 (-4.18%) | 34.84 | 33.58 - 35.45 | 0.9881 times | Fri 29 May 2026 | 35.42 (3.24%) | 34.62 | 34.50 - 36.67 | 1.0151 times | Fri 22 May 2026 | 34.31 (1.6%) | 34.02 | 32.23 - 34.46 | 1.2246 times | Fri 15 May 2026 | 33.77 (-8.46%) | 37.08 | 33.58 - 37.24 | 1.3742 times | Fri 08 May 2026 | 36.89 (-2.51%) | 38.12 | 35.38 - 39.51 | 0.8234 times | Wed 06 May 2026 | 37.84 (2.94%) | 36.51 | 35.32 - 38.49 | 0.7051 times | Fri 01 May 2026 | 36.76 (-2.13%) | 37.40 | 35.94 - 37.97 | 0.6779 times | Fri 24 April 2026 | 37.56 (-2.57%) | 38.31 | 36.55 - 38.70 | 0.6713 times | Fri 17 April 2026 | 38.55 (0.89%) | 38.00 | 37.03 - 39.29 | 0.9304 times | Fri 10 April 2026 | 38.21 (8.95%) | 34.71 | 34.08 - 38.28 | 1.0266 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 35.65 and 40.14
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.76 (6.61%) | 34.84 | 33.54 - 38.03 | 0.5605 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 1.1501 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.7749 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1202 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2305 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3649 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.171 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0444 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7832 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8003 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0381 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.85 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.06 |
| 100 day DMA | 37.02 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.4 | 34.84 |
| 12 day EMA | 35.51 | 35.1 | 34.84 |
| 20 day EMA | 35.39 | 35.14 | 35 |
| 35 day EMA | 35.59 | 35.46 | 35.4 |
| 50 day EMA | 36.03 | 35.96 | 35.94 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.07 | 34.6 |
| 12 day SMA | 35.27 | 35.14 | 35.04 |
| 20 day SMA | 34.85 | 34.7 | 34.59 |
| 35 day SMA | 35.52 | 35.51 | 35.53 |
| 50 day SMA | 36.06 | 36.01 | 36.01 |
| 100 day SMA | 37.02 | 37.01 | 37.01 |
| 150 day SMA | 35.12 | 35.07 | 35.04 |
| 200 day SMA | 34.74 | 34.74 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.