Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 42.99 and 44.09
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.37 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.22 (1%) | 43.13 | 42.75 - 43.85 | 0.4631 times | Thu 25 April 2024 | 42.79 (-1.09%) | 42.89 | 42.19 - 43.10 | 0.7982 times | Wed 24 April 2024 | 43.26 (-0.12%) | 43.13 | 42.63 - 43.50 | 1.3093 times | Tue 23 April 2024 | 43.31 (0.86%) | 42.80 | 42.59 - 43.47 | 0.5275 times | Mon 22 April 2024 | 42.94 (0.99%) | 42.67 | 42.25 - 43.47 | 0.8393 times | Fri 19 April 2024 | 42.52 (0.38%) | 42.17 | 42.16 - 42.77 | 0.8712 times | Thu 18 April 2024 | 42.36 (0.55%) | 42.55 | 42.10 - 43.10 | 1.2055 times | Wed 17 April 2024 | 42.13 (0.84%) | 42.16 | 41.92 - 42.50 | 1.5744 times | Tue 16 April 2024 | 41.78 (-0.29%) | 41.28 | 41.15 - 42.40 | 1.3354 times | Mon 15 April 2024 | 41.90 (1.5%) | 41.54 | 41.40 - 42.01 | 1.0762 times | Fri 12 April 2024 | 41.28 (-2.04%) | 41.80 | 40.82 - 42.10 | 0.5587 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 42.71 and 44.37
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.22 (1.65%) | 42.67 | 42.19 - 43.85 | 1.332 times | Fri 19 April 2024 | 42.52 (3%) | 41.54 | 41.15 - 43.10 | 2.051 times | Fri 12 April 2024 | 41.28 (-3.03%) | 42.85 | 40.82 - 43.42 | 0.8607 times | Fri 05 April 2024 | 42.57 (-1.91%) | 43.48 | 42.15 - 43.97 | 0.9216 times | Thu 28 March 2024 | 43.40 (4.93%) | 41.48 | 41.41 - 43.72 | 0.5858 times | Fri 22 March 2024 | 41.36 (1.05%) | 40.70 | 39.83 - 42.37 | 1.1405 times | Fri 15 March 2024 | 40.93 (-0.99%) | 41.36 | 40.32 - 41.92 | 1.1194 times | Fri 08 March 2024 | 41.34 (2%) | 40.53 | 39.79 - 41.90 | 0.542 times | Fri 01 March 2024 | 40.53 (3.47%) | 38.97 | 38.89 - 40.83 | 0.7721 times | Fri 23 February 2024 | 39.17 (0.69%) | 38.34 | 38.34 - 39.40 | 0.6749 times | Fri 16 February 2024 | 38.90 (5.36%) | 37.10 | 35.86 - 39.71 | 1.5133 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 40.45 and 43.6
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.67 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.22 (-0.41%) | 43.48 | 40.82 - 43.97 | 1.1179 times | Thu 28 March 2024 | 43.40 (7.21%) | 40.64 | 39.79 - 43.72 | 0.7583 times | Thu 29 February 2024 | 40.48 (11.79%) | 36.58 | 35.58 - 40.73 | 0.8922 times | Wed 31 January 2024 | 36.21 (-12.89%) | 41.23 | 35.50 - 41.66 | 1.1404 times | Fri 29 December 2023 | 41.57 (21.02%) | 34.24 | 33.99 - 42.63 | 1.1412 times | Thu 30 November 2023 | 34.35 (8.63%) | 31.44 | 27.73 - 36.42 | 1.1027 times | Tue 31 October 2023 | 31.62 (-10.48%) | 35.03 | 31.00 - 35.12 | 0.9367 times | Fri 29 September 2023 | 35.32 (-11.94%) | 40.30 | 34.56 - 40.97 | 0.8616 times | Thu 31 August 2023 | 40.11 (-1.04%) | 40.02 | 36.37 - 40.83 | 0.8069 times | Mon 31 July 2023 | 40.53 (-0.9%) | 40.48 | 37.86 - 42.40 | 1.2421 times | Fri 30 June 2023 | 40.90 (12.05%) | 36.49 | 36.27 - 41.00 | 1.3878 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.75 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.88 | 42.93 |
| 12 day EMA | 42.7 | 42.61 | 42.58 |
| 20 day EMA | 42.45 | 42.37 | 42.33 |
| 35 day EMA | 41.83 | 41.75 | 41.69 |
| 50 day EMA | 41.26 | 41.18 | 41.11 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.96 | 42.88 |
| 12 day SMA | 42.47 | 42.34 | 42.39 |
| 20 day SMA | 42.57 | 42.58 | 42.58 |
| 35 day SMA | 42.12 | 42.07 | 41.99 |
| 50 day SMA | 41.43 | 41.34 | 41.21 |
| 100 day SMA | 39.75 | 39.67 | 39.6 |
| 150 day SMA | 37.65 | 37.6 | 37.55 |
| 200 day SMA | 37.92 | 37.91 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.