Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 42.2 and 43.58
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.92 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (0.14%) | 42.46 | 41.83 - 43.21 | 0.6123 times | Thu 19 February 2026 | 42.51 (-1.78%) | 43.05 | 41.74 - 43.27 | 0.7193 times | Wed 18 February 2026 | 43.28 (0.56%) | 43.06 | 42.68 - 43.92 | 0.9414 times | Tue 17 February 2026 | 43.04 (0.68%) | 43.01 | 42.38 - 43.24 | 0.955 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 1.193 times | Fri 13 February 2026 | 42.75 (2.17%) | 43.09 | 42.49 - 44.05 | 1.193 times | Thu 12 February 2026 | 41.84 (2.37%) | 41.85 | 40.53 - 44.85 | 1.9266 times | Wed 11 February 2026 | 40.87 (1.97%) | 40.55 | 39.79 - 40.94 | 1.2973 times | Tue 10 February 2026 | 40.08 (2.74%) | 39.37 | 39.37 - 40.31 | 0.6025 times | Mon 09 February 2026 | 39.01 (0.64%) | 38.69 | 38.30 - 39.18 | 0.5598 times | Fri 06 February 2026 | 38.76 (1.17%) | 38.57 | 38.49 - 39.08 | 0.8058 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 41.07 and 43.25
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.9353 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3457 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.6166 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.0822 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.8403 times | Fri 23 January 2026 | 37.40 (4.91%) | 35.04 | 35.04 - 37.67 | 1.1176 times | Fri 16 January 2026 | 35.65 (3.97%) | 34.18 | 33.83 - 36.26 | 1.228 times | Fri 09 January 2026 | 34.29 (8.14%) | 31.49 | 31.49 - 34.61 | 1.1695 times | Fri 02 January 2026 | 31.71 (0.28%) | 31.63 | 31.09 - 31.87 | 0.5502 times | Mon 29 December 2025 | 31.62 (-0.47%) | 31.63 | 31.47 - 31.79 | 0.1146 times | Fri 26 December 2025 | 31.77 (2.19%) | 31.20 | 31.02 - 31.86 | 0.6203 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 39.26 and 48.16
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (17.76%) | 36.01 | 35.95 - 44.85 | 0.9465 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3404 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.15 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0257 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7692 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.786 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0195 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.1864 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9456 times | Fri 30 May 2025 | 36.13 (8.47%) | 33.48 | 33.13 - 40.17 | 0.8308 times | Wed 30 April 2025 | 33.31 (-10.36%) | 37.10 | 27.86 - 37.97 | 1.1182 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 41.31 |
| 20 day DMA | 39.55 |
| 35 day DMA | 37.44 |
| 50 day DMA | 35.56 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.88 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.51 | 42.51 |
| 12 day EMA | 41.36 | 41.14 | 40.89 |
| 20 day EMA | 40.02 | 39.75 | 39.46 |
| 35 day EMA | 37.89 | 37.61 | 37.32 |
| 50 day EMA | 35.87 | 35.6 | 35.32 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.87 | 42.73 |
| 12 day SMA | 41.31 | 41.04 | 40.61 |
| 20 day SMA | 39.55 | 39.29 | 39.04 |
| 35 day SMA | 37.44 | 37.12 | 36.81 |
| 50 day SMA | 35.56 | 35.32 | 35.07 |
| 100 day SMA | 33.24 | 33.14 | 33.04 |
| 150 day SMA | 33.88 | 33.81 | 33.75 |
| 200 day SMA | 34.25 | 34.21 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.