Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.17 and 13.49
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.73 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.40 (2.45%) | 13.49 | 13.25 - 13.57 | 1.0241 times | Fri 20 March 2026 | 13.08 (-2.82%) | 13.47 | 13.03 - 13.80 | 0.3071 times | Thu 19 March 2026 | 13.46 (-1.1%) | 13.39 | 13.35 - 13.65 | 0.4835 times | Tue 17 March 2026 | 13.61 (-1.52%) | 13.77 | 13.52 - 14.27 | 0.9019 times | Mon 16 March 2026 | 13.82 (0.95%) | 13.64 | 13.53 - 14.12 | 1.2897 times | Fri 13 March 2026 | 13.69 (1.94%) | 13.67 | 13.58 - 13.95 | 1.2968 times | Thu 12 March 2026 | 13.43 (0.22%) | 13.20 | 13.09 - 13.59 | 1.0077 times | Wed 11 March 2026 | 13.40 (2.21%) | 13.04 | 12.97 - 13.48 | 1.1803 times | Tue 10 March 2026 | 13.11 (-0.08%) | 13.09 | 12.75 - 13.46 | 1.3785 times | Mon 09 March 2026 | 13.12 (-1.28%) | 13.03 | 12.81 - 13.34 | 1.1306 times | Fri 06 March 2026 | 13.29 (-3.63%) | 13.47 | 13.05 - 13.73 | 0.6988 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.17 and 13.49
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.40 (2.45%) | 13.49 | 13.25 - 13.57 | 0.27 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.7863 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 1.5804 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 1.0887 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 1.7724 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.7513 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2209 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.0998 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.3122 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.1179 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 1.0587 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.32 and 13.84
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.40 (-4.96%) | 13.77 | 12.75 - 14.27 | 0.793 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 1.0976 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0381 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0178 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.86 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9273 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.1827 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.507 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8372 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7395 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.903 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.4 | 13.56 |
| 12 day EMA | 13.54 | 13.56 | 13.65 |
| 20 day EMA | 13.67 | 13.7 | 13.77 |
| 35 day EMA | 13.52 | 13.53 | 13.56 |
| 50 day EMA | 13.47 | 13.47 | 13.49 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.53 | 13.6 |
| 12 day SMA | 13.43 | 13.47 | 13.55 |
| 20 day SMA | 13.74 | 13.85 | 13.95 |
| 35 day SMA | 14.1 | 14.1 | 14.09 |
| 50 day SMA | 13.65 | 13.63 | 13.6 |
| 100 day SMA | 12.56 | 12.54 | 12.53 |
| 150 day SMA | 12.29 | 12.27 | 12.26 |
| 200 day SMA | 12.16 | 12.16 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.