AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.9 and 24.98

Daily Target 124.83
Daily Target 224.88
Daily Target 324.91
Daily Target 424.96
Daily Target 524.99

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Thu 02 July 2026 24.93 (1.22%) 24.91 24.86 - 24.94 1.2406 times
Wed 01 July 2026 24.63 (-1%) 24.90 24.46 - 24.92 1.8874 times
Tue 30 June 2026 24.88 (-0.2%) 24.91 24.88 - 24.94 0.2765 times
Mon 29 June 2026 24.93 (-0.08%) 24.94 24.90 - 24.94 0.5636 times
Fri 26 June 2026 24.95 (0.2%) 24.93 24.89 - 24.95 1.4248 times
Thu 25 June 2026 24.90 (-0.2%) 24.95 24.89 - 24.95 0.3694 times
Wed 24 June 2026 24.95 (0.08%) 24.95 24.89 - 24.96 0.9279 times
Tue 23 June 2026 24.93 (0.12%) 24.90 24.89 - 24.94 0.3146 times
Mon 22 June 2026 24.90 (-0.16%) 24.99 24.89 - 24.99 0.3205 times
Thu 18 June 2026 24.94 (0.28%) 24.94 24.90 - 24.95 2.6748 times
Wed 17 June 2026 24.87 (-0.36%) 24.95 24.87 - 24.95 1.4099 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.46 and 24.94

Weekly Target 124.3
Weekly Target 224.61
Weekly Target 324.776666666667
Weekly Target 425.09
Weekly Target 525.26

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Thu 02 July 2026 24.93 (-0.08%) 24.94 24.46 - 24.94 0.8523 times
Fri 26 June 2026 24.95 (0.04%) 24.99 24.89 - 24.99 0.7211 times
Thu 18 June 2026 24.94 (-0.08%) 24.96 24.87 - 25.00 1.1147 times
Fri 12 June 2026 24.96 (-0.36%) 25.10 24.94 - 25.10 0.7409 times
Fri 05 June 2026 25.05 (1.01%) 25.10 24.95 - 25.49 2.1775 times
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.6966 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 1.3652 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 0.9498 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.6615 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.7205 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 1.332 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.7 and 25.18

Monthly Target 124.3
Monthly Target 224.61
Monthly Target 324.776666666667
Monthly Target 425.09
Monthly Target 525.26

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Thu 02 July 2026 24.93 (0.2%) 24.90 24.46 - 24.94 0.2052 times
Tue 30 June 2026 24.88 (0.32%) 25.10 24.87 - 25.49 1.507 times
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.4052 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.9017 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.6794 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7334 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.6937 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.6801 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5747 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.6196 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.7903 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.9
20 day DMA 24.94
35 day DMA 24.87
50 day DMA 24.82
100 day DMA 20.18
150 day DMA 17.5
200 day DMA 16

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8224.92
12 day EMA24.8924.8824.92
20 day EMA24.8824.8824.91
35 day EMA24.8624.8624.87
50 day EMA24.8124.824.81

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8624.92
12 day SMA24.924.924.93
20 day SMA24.9424.9424.96
35 day SMA24.8724.8724.87
50 day SMA24.8224.8124.81
100 day SMA20.1820.0819.98
150 day SMA17.517.4217.33
200 day SMA1615.9315.87
Back to top | Use Dark Theme