Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 12.25 and 12.48
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.53 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.34 (0%) | 12.25 | 12.16 - 12.39 | 0.9712 times | Thu 15 January 2026 | 12.34 (3.96%) | 11.76 | 11.76 - 12.41 | 1.7453 times | Wed 14 January 2026 | 11.87 (4.12%) | 11.45 | 11.45 - 11.96 | 0.8379 times | Tue 13 January 2026 | 11.40 (-4.76%) | 11.91 | 11.38 - 12.04 | 0.686 times | Mon 12 January 2026 | 11.97 (-3.08%) | 12.36 | 11.85 - 12.36 | 0.7719 times | Fri 09 January 2026 | 12.35 (0.73%) | 12.28 | 11.87 - 12.38 | 0.9512 times | Thu 08 January 2026 | 12.26 (4.79%) | 11.63 | 11.63 - 12.33 | 0.9995 times | Wed 07 January 2026 | 11.70 (-0.26%) | 11.78 | 11.51 - 11.81 | 0.6662 times | Tue 06 January 2026 | 11.73 (3.71%) | 11.26 | 11.26 - 11.78 | 1.0034 times | Mon 05 January 2026 | 11.31 (1.16%) | 11.11 | 11.07 - 11.53 | 1.3674 times | Fri 02 January 2026 | 11.18 (-0.45%) | 11.24 | 11.06 - 11.32 | 0.844 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.35 and 12.38
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.3334 times | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.3269 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.5977 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.1908 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.6897 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.5263 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.1801 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.148 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.686 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.3211 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 0.9884 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 11.7 and 13.05
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.34 (9.88%) | 11.24 | 11.06 - 12.41 | 0.6091 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0785 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9113 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9826 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2532 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5969 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8871 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7836 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9568 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9408 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9582 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.98 | 11.8 |
| 12 day EMA | 11.9 | 11.82 | 11.73 |
| 20 day EMA | 11.78 | 11.72 | 11.66 |
| 35 day EMA | 11.66 | 11.62 | 11.58 |
| 50 day EMA | 11.57 | 11.54 | 11.51 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.99 | 11.97 |
| 12 day SMA | 11.81 | 11.72 | 11.64 |
| 20 day SMA | 11.68 | 11.64 | 11.61 |
| 35 day SMA | 11.62 | 11.61 | 11.6 |
| 50 day SMA | 11.55 | 11.53 | 11.51 |
| 100 day SMA | 11.64 | 11.63 | 11.63 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.88 | 11.89 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.