AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.68 and 24.75

Daily Target 124.67
Daily Target 224.69
Daily Target 324.736666666667
Daily Target 424.76
Daily Target 524.81

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Wed 13 May 2026 24.72 (-0.04%) 24.78 24.71 - 24.78 0.8091 times
Tue 12 May 2026 24.73 (-0.32%) 24.81 24.70 - 24.83 1.3584 times
Mon 11 May 2026 24.81 (0.04%) 24.78 24.78 - 24.91 0.6804 times
Fri 08 May 2026 24.80 (0.12%) 24.80 24.76 - 24.81 0.8328 times
Thu 07 May 2026 24.77 (0.2%) 24.75 24.72 - 24.80 1.5094 times
Wed 06 May 2026 24.72 (0%) 24.71 24.70 - 24.80 0.6345 times
Wed 06 May 2026 24.72 (0.08%) 24.71 24.70 - 24.80 0.6345 times
Tue 05 May 2026 24.70 (0.16%) 24.70 24.66 - 24.74 0.9822 times
Mon 04 May 2026 24.66 (0%) 24.68 24.64 - 24.69 1.6254 times
Fri 01 May 2026 24.66 (0.16%) 24.66 24.63 - 24.68 0.9334 times
Thu 30 April 2026 24.62 (-0.12%) 24.63 24.62 - 24.66 1.8783 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.61 and 24.82

Weekly Target 124.57
Weekly Target 224.64
Weekly Target 324.776666666667
Weekly Target 424.85
Weekly Target 524.99

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Wed 13 May 2026 24.72 (-0.32%) 24.78 24.70 - 24.91 0.4981 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.5207 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.5671 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 1.0484 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 0.9762 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 5.2239 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.2799 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.2388 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.3587 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.2882 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.5793 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.68 and 24.96

Monthly Target 124.47
Monthly Target 224.6
Monthly Target 324.753333333333
Monthly Target 424.88
Monthly Target 525.03

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Wed 13 May 2026 24.72 (0.41%) 24.66 24.63 - 24.91 0.7252 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 3.1005 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.726 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7837 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.7412 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.7267 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.614 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.6621 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.8445 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.076 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.5977 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.71
20 day DMA 24.69
35 day DMA 21
50 day DMA 18.75
100 day DMA 15.94
150 day DMA 14.44
200 day DMA 13.74

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7624.77
12 day EMA24.4924.4524.4
20 day EMA23.6323.5123.38
35 day EMA21.5321.3421.14
50 day EMA18.9818.7518.51

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7724.76
12 day SMA24.7124.7124.7
20 day SMA24.6924.6824.68
35 day SMA2120.6920.38
50 day SMA18.7518.5418.32
100 day SMA15.9415.8215.69
150 day SMA14.4414.3614.27
200 day SMA13.7413.6713.61
Back to top | Use Dark Theme