Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 17.95 and 18.39
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.04 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.48 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.10 (1.4%) | 17.89 | 17.79 - 18.23 | 0.6543 times | Thu 25 April 2024 | 17.85 (-4.6%) | 18.55 | 17.83 - 18.55 | 1.1334 times | Wed 24 April 2024 | 18.71 (-0.27%) | 18.61 | 18.55 - 18.83 | 0.8339 times | Tue 23 April 2024 | 18.76 (-1%) | 18.98 | 18.70 - 19.16 | 0.617 times | Mon 22 April 2024 | 18.95 (1.28%) | 18.79 | 18.64 - 19.16 | 0.9115 times | Fri 19 April 2024 | 18.71 (0.05%) | 18.72 | 18.47 - 18.98 | 0.9012 times | Thu 18 April 2024 | 18.70 (-0.05%) | 18.73 | 18.59 - 18.84 | 1.4323 times | Wed 17 April 2024 | 18.71 (0.32%) | 18.68 | 18.41 - 18.81 | 1.5241 times | Tue 16 April 2024 | 18.65 (-1.06%) | 18.66 | 18.40 - 18.73 | 0.5532 times | Mon 15 April 2024 | 18.85 (1.84%) | 18.44 | 18.44 - 18.98 | 1.4392 times | Fri 12 April 2024 | 18.51 (-3.44%) | 19.01 | 18.39 - 19.07 | 0.8089 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 17.26 and 18.63
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.10 (-3.26%) | 18.79 | 17.79 - 19.16 | 0.7931 times | Fri 19 April 2024 | 18.71 (1.08%) | 18.44 | 18.40 - 18.98 | 1.118 times | Fri 12 April 2024 | 18.51 (-5.08%) | 19.66 | 18.39 - 20.04 | 0.7685 times | Fri 05 April 2024 | 19.50 (-2.06%) | 19.98 | 19.21 - 20.04 | 0.9031 times | Thu 28 March 2024 | 19.91 (2.1%) | 19.57 | 19.49 - 20.13 | 0.7194 times | Fri 22 March 2024 | 19.50 (2.15%) | 19.08 | 18.94 - 19.94 | 1.089 times | Fri 15 March 2024 | 19.09 (-4.02%) | 19.87 | 18.81 - 20.21 | 1.472 times | Fri 08 March 2024 | 19.89 (6.02%) | 18.65 | 18.58 - 20.10 | 1.0656 times | Fri 01 March 2024 | 18.76 (-4.72%) | 19.45 | 18.26 - 19.64 | 1.0365 times | Fri 23 February 2024 | 19.69 (2.61%) | 18.23 | 18.05 - 19.88 | 1.0349 times | Fri 16 February 2024 | 19.19 (0.95%) | 19.07 | 18.48 - 19.78 | 1.5949 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 16.82 and 19.07
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.10 (-9.09%) | 19.98 | 17.79 - 20.04 | 0.6403 times | Thu 28 March 2024 | 19.91 (7.22%) | 18.50 | 18.26 - 20.21 | 0.8221 times | Thu 29 February 2024 | 18.57 (-3.23%) | 19.27 | 18.05 - 19.88 | 0.9929 times | Wed 31 January 2024 | 19.19 (-14.44%) | 22.24 | 17.39 - 23.09 | 1.3652 times | Fri 29 December 2023 | 22.43 (4.08%) | 21.43 | 20.32 - 23.36 | 1.16 times | Thu 30 November 2023 | 21.55 (17.37%) | 18.75 | 18.65 - 22.22 | 0.8727 times | Tue 31 October 2023 | 18.36 (-9.2%) | 20.18 | 17.24 - 20.51 | 0.9527 times | Fri 29 September 2023 | 20.22 (-3.9%) | 21.21 | 19.78 - 21.59 | 1.218 times | Thu 31 August 2023 | 21.04 (-14.02%) | 24.16 | 20.85 - 24.54 | 1.3014 times | Mon 31 July 2023 | 24.47 (-4.26%) | 25.34 | 23.49 - 26.56 | 0.6747 times | Fri 30 June 2023 | 25.56 (4.33%) | 24.47 | 23.94 - 26.47 | 1.2246 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.64 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.46 | 18.77 |
| 12 day EMA | 18.65 | 18.75 | 18.91 |
| 20 day EMA | 18.86 | 18.94 | 19.05 |
| 35 day EMA | 19.02 | 19.07 | 19.14 |
| 50 day EMA | 19.15 | 19.19 | 19.24 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.6 | 18.77 |
| 12 day SMA | 18.64 | 18.74 | 18.91 |
| 20 day SMA | 19.01 | 19.1 | 19.2 |
| 35 day SMA | 19.23 | 19.28 | 19.33 |
| 50 day SMA | 19.24 | 19.25 | 19.27 |
| 100 day SMA | 19.74 | 19.78 | 19.82 |
| 150 day SMA | 19.89 | 19.9 | 19.92 |
| 200 day SMA | 20.5 | 20.54 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.