Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 24.65 and 24.78
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.88 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.73 (-0.32%) | 24.81 | 24.70 - 24.83 | 1.2272 times | Mon 11 May 2026 | 24.81 (0.04%) | 24.78 | 24.78 - 24.91 | 0.6146 times | Fri 08 May 2026 | 24.80 (0.12%) | 24.80 | 24.76 - 24.81 | 0.7524 times | Thu 07 May 2026 | 24.77 (0.2%) | 24.75 | 24.72 - 24.80 | 1.3636 times | Wed 06 May 2026 | 24.72 (0%) | 24.71 | 24.70 - 24.80 | 0.5732 times | Wed 06 May 2026 | 24.72 (0.08%) | 24.71 | 24.70 - 24.80 | 0.5732 times | Tue 05 May 2026 | 24.70 (0.16%) | 24.70 | 24.66 - 24.74 | 0.8873 times | Mon 04 May 2026 | 24.66 (0%) | 24.68 | 24.64 - 24.69 | 1.4684 times | Fri 01 May 2026 | 24.66 (0.16%) | 24.66 | 24.63 - 24.68 | 0.8433 times | Thu 30 April 2026 | 24.62 (-0.12%) | 24.63 | 24.62 - 24.66 | 1.6969 times | Wed 29 April 2026 | 24.65 (0.08%) | 24.63 | 24.62 - 24.66 | 0.683 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 24.61 and 24.82
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.73 (-0.28%) | 24.78 | 24.70 - 24.91 | 0.3617 times | Fri 08 May 2026 | 24.80 (0.32%) | 24.71 | 24.70 - 24.81 | 0.5282 times | Wed 06 May 2026 | 24.72 (0.24%) | 24.68 | 24.64 - 24.80 | 0.5752 times | Fri 01 May 2026 | 24.66 (0%) | 24.68 | 24.60 - 24.69 | 1.0635 times | Fri 24 April 2026 | 24.66 (0.16%) | 24.62 | 24.57 - 24.75 | 0.9902 times | Fri 17 April 2026 | 24.62 (73.62%) | 14.20 | 14.02 - 24.72 | 5.2989 times | Fri 10 April 2026 | 14.18 (1.65%) | 13.96 | 13.57 - 14.42 | 0.2839 times | Thu 02 April 2026 | 13.95 (3.18%) | 13.69 | 13.49 - 14.27 | 0.2422 times | Fri 27 March 2026 | 13.52 (3.36%) | 13.49 | 13.25 - 14.10 | 0.3638 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.2924 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 0.5876 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 24.68 and 24.96
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.73 (0.45%) | 24.66 | 24.63 - 24.91 | 0.6705 times | Thu 30 April 2026 | 24.62 (75.73%) | 14.00 | 13.57 - 24.75 | 3.1188 times | Tue 31 March 2026 | 14.01 (-0.64%) | 13.77 | 12.75 - 14.27 | 0.7302 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 0.7883 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 0.7456 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 0.731 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.6177 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.666 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 0.8495 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.0824 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.6013 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.68 |
| 35 day DMA | 20.69 |
| 50 day DMA | 18.54 |
| 100 day DMA | 15.82 |
| 150 day DMA | 14.36 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.77 | 24.75 |
| 12 day EMA | 24.45 | 24.4 | 24.33 |
| 20 day EMA | 23.51 | 23.38 | 23.23 |
| 35 day EMA | 21.41 | 21.21 | 21 |
| 50 day EMA | 18.8 | 18.56 | 18.3 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.76 | 24.74 |
| 12 day SMA | 24.71 | 24.7 | 24.68 |
| 20 day SMA | 24.68 | 24.68 | 24.67 |
| 35 day SMA | 20.69 | 20.38 | 20.05 |
| 50 day SMA | 18.54 | 18.32 | 18.11 |
| 100 day SMA | 15.82 | 15.69 | 15.55 |
| 150 day SMA | 14.36 | 14.27 | 14.18 |
| 200 day SMA | 13.67 | 13.61 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.