Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.87 and 12.02
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.05 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.94 (1.79%) | 11.80 | 11.80 - 11.95 | 1.0337 times | Thu 02 May 2024 | 11.73 (0.86%) | 11.66 | 11.64 - 11.74 | 0.7247 times | Wed 01 May 2024 | 11.63 (0.52%) | 11.56 | 11.56 - 11.73 | 1.1367 times | Tue 30 April 2024 | 11.57 (-0.86%) | 11.72 | 11.56 - 11.73 | 1.0597 times | Mon 29 April 2024 | 11.67 (0.86%) | 11.60 | 11.60 - 11.68 | 0.6718 times | Fri 26 April 2024 | 11.57 (0.7%) | 11.52 | 11.52 - 11.62 | 0.8917 times | Thu 25 April 2024 | 11.49 (-0.69%) | 11.47 | 11.35 - 11.49 | 1.3362 times | Wed 24 April 2024 | 11.57 (-0.17%) | 11.64 | 11.47 - 11.75 | 1.2954 times | Tue 23 April 2024 | 11.59 (0.96%) | 11.50 | 11.50 - 11.64 | 1.1283 times | Mon 22 April 2024 | 11.48 (1.06%) | 11.44 | 11.35 - 11.48 | 0.7219 times | Fri 19 April 2024 | 11.36 (0.98%) | 11.28 | 11.28 - 11.39 | 0.8119 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.75 and 12.14
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.94 (3.2%) | 11.60 | 11.56 - 11.95 | 0.8668 times | Fri 26 April 2024 | 11.57 (1.85%) | 11.44 | 11.35 - 11.75 | 1.0067 times | Fri 19 April 2024 | 11.36 (-2.24%) | 11.68 | 11.16 - 11.68 | 1.1654 times | Fri 12 April 2024 | 11.62 (-1.78%) | 11.87 | 11.58 - 12.07 | 1.2539 times | Fri 05 April 2024 | 11.83 (-0.92%) | 11.94 | 11.67 - 11.97 | 1.4686 times | Thu 28 March 2024 | 11.94 (0.08%) | 11.94 | 11.75 - 11.97 | 0.9087 times | Fri 22 March 2024 | 11.93 (0.59%) | 11.88 | 11.65 - 12.01 | 1.0535 times | Fri 15 March 2024 | 11.86 (-1.08%) | 12.00 | 11.75 - 12.16 | 0.635 times | Fri 08 March 2024 | 11.99 (1.44%) | 11.76 | 11.75 - 12.00 | 0.7298 times | Fri 01 March 2024 | 11.82 (-0.34%) | 11.91 | 11.75 - 11.99 | 0.9116 times | Fri 23 February 2024 | 11.86 (0.68%) | 11.78 | 11.68 - 11.94 | 0.4741 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.75 and 12.14
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.94 (3.2%) | 11.56 | 11.56 - 11.95 | 0.1351 times | Tue 30 April 2024 | 11.57 (-3.1%) | 11.94 | 11.16 - 12.07 | 1.3 times | Thu 28 March 2024 | 11.94 (1.02%) | 11.82 | 11.65 - 12.16 | 0.8742 times | Thu 29 February 2024 | 11.82 (1.11%) | 11.72 | 11.65 - 12.07 | 0.886 times | Wed 31 January 2024 | 11.69 (2.72%) | 11.38 | 11.03 - 11.79 | 1.2254 times | Fri 29 December 2023 | 11.38 (9.42%) | 10.43 | 10.32 - 11.60 | 1.3686 times | Thu 30 November 2023 | 10.40 (9.7%) | 9.47 | 9.46 - 10.55 | 1.0093 times | Tue 31 October 2023 | 9.48 (-9.63%) | 10.39 | 9.24 - 10.48 | 1.1666 times | Fri 29 September 2023 | 10.49 (-7.82%) | 11.43 | 10.30 - 11.45 | 1.0345 times | Thu 31 August 2023 | 11.38 (-4.85%) | 11.96 | 11.06 - 12.01 | 1.0003 times | Mon 31 July 2023 | 11.96 (2.05%) | 11.72 | 11.32 - 12.03 | 0.8886 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.64 | 11.59 |
| 12 day EMA | 11.64 | 11.59 | 11.57 |
| 20 day EMA | 11.66 | 11.63 | 11.62 |
| 35 day EMA | 11.69 | 11.67 | 11.67 |
| 50 day EMA | 11.77 | 11.76 | 11.76 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.63 | 11.59 |
| 12 day SMA | 11.57 | 11.52 | 11.48 |
| 20 day SMA | 11.61 | 11.6 | 11.61 |
| 35 day SMA | 11.72 | 11.71 | 11.72 |
| 50 day SMA | 11.78 | 11.77 | 11.77 |
| 100 day SMA | 11.64 | 11.63 | 11.61 |
| 150 day SMA | 11.12 | 11.11 | 11.1 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.