Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.88 and 13.01
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.04 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.91 (0.7%) | 12.87 | 12.84 - 12.97 | 1.2244 times | Mon 15 June 2026 | 12.82 (-0.16%) | 12.85 | 12.74 - 12.92 | 0.74 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.75 | 12.72 - 12.92 | 0.9078 times | Thu 11 June 2026 | 12.72 (1.11%) | 12.64 | 12.54 - 12.75 | 1.1939 times | Wed 10 June 2026 | 12.58 (-0.71%) | 12.66 | 12.54 - 12.77 | 0.711 times | Tue 09 June 2026 | 12.67 (-0.16%) | 12.69 | 12.48 - 12.83 | 0.8577 times | Mon 08 June 2026 | 12.69 (-0.24%) | 12.85 | 12.69 - 12.86 | 0.939 times | Fri 05 June 2026 | 12.72 (-2.23%) | 12.95 | 12.62 - 13.00 | 1.1117 times | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 1.1859 times | Wed 03 June 2026 | 13.00 (-1.59%) | 13.11 | 12.99 - 13.15 | 1.1286 times | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 1.1874 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.83 and 13.06
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.91 (0.55%) | 12.85 | 12.74 - 12.97 | 0.4439 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.0416 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.3296 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.1399 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.5706 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.1726 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6889 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.6248 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.9514 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 1.0367 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.2707 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.3 and 13.1
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.91 (-1.22%) | 13.07 | 12.48 - 13.28 | 0.5356 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0152 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9922 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1604 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0033 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2868 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8148 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.913 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.285 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9937 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9466 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.78 | 12.76 |
| 12 day EMA | 12.82 | 12.8 | 12.8 |
| 20 day EMA | 12.78 | 12.77 | 12.77 |
| 35 day EMA | 12.67 | 12.66 | 12.65 |
| 50 day EMA | 12.54 | 12.53 | 12.52 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.73 | 12.7 |
| 12 day SMA | 12.86 | 12.87 | 12.89 |
| 20 day SMA | 12.81 | 12.77 | 12.76 |
| 35 day SMA | 12.75 | 12.73 | 12.72 |
| 50 day SMA | 12.63 | 12.61 | 12.58 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.55 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.