Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.49 and 11.66
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.68 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.57 (2.12%) | 11.46 | 11.40 - 11.57 | 1.0843 times | Thu 01 October 2026 | 11.33 (-1.13%) | 11.43 | 11.28 - 11.45 | 0.6534 times | Wed 30 September 2026 | 11.46 (0.09%) | 11.50 | 11.42 - 11.53 | 1.0322 times | Tue 29 September 2026 | 11.45 (0.44%) | 11.41 | 11.38 - 11.50 | 1.2825 times | Mon 28 September 2026 | 11.40 (-1.89%) | 11.56 | 11.39 - 11.59 | 1.2897 times | Fri 25 September 2026 | 11.62 (-1.02%) | 11.69 | 11.60 - 11.72 | 1.3418 times | Thu 24 September 2026 | 11.74 (-0.93%) | 11.76 | 11.65 - 11.86 | 1.1557 times | Wed 23 September 2026 | 11.85 (-2.15%) | 12.05 | 11.85 - 12.09 | 0.7886 times | Tue 22 September 2026 | 12.11 (-0.66%) | 12.12 | 12.11 - 12.23 | 0.7648 times | Mon 21 September 2026 | 12.19 (1.08%) | 12.08 | 12.03 - 12.25 | 0.6069 times | Fri 18 September 2026 | 12.06 (0%) | 12.07 | 11.97 - 12.08 | 0.4541 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.43 and 11.74
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.57 (-0.43%) | 11.56 | 11.28 - 11.59 | 1.3023 times | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 1.1355 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.3242 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.7339 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.0495 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.7289 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.0691 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.6984 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.835 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.1233 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2159 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.43 and 11.72
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.57 (0.96%) | 11.43 | 11.28 - 11.57 | 0.1041 times | Wed 30 September 2026 | 11.46 (-8.54%) | 12.44 | 11.38 - 12.52 | 1.1877 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8903 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.067 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9493 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0791 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0547 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2335 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0665 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3678 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8661 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.48 | 11.56 |
| 12 day EMA | 11.67 | 11.69 | 11.76 |
| 20 day EMA | 11.84 | 11.87 | 11.93 |
| 35 day EMA | 12.05 | 12.08 | 12.12 |
| 50 day EMA | 12.24 | 12.27 | 12.31 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.45 | 11.53 |
| 12 day SMA | 11.74 | 11.76 | 11.8 |
| 20 day SMA | 11.91 | 11.95 | 11.99 |
| 35 day SMA | 12.2 | 12.24 | 12.29 |
| 50 day SMA | 12.31 | 12.33 | 12.35 |
| 100 day SMA | 12.56 | 12.57 | 12.58 |
| 150 day SMA | 12.42 | 12.42 | 12.43 |
| 200 day SMA | 12.48 | 12.48 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.