Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.46 and 12.58
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.61 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.50 (0.73%) | 12.48 | 12.42 - 12.54 | 1.2155 times | Wed 29 April 2026 | 12.41 (1.06%) | 12.28 | 12.27 - 12.41 | 0.6324 times | Tue 28 April 2026 | 12.28 (-0.81%) | 12.38 | 12.14 - 12.38 | 1.0662 times | Mon 27 April 2026 | 12.38 (-0.08%) | 12.36 | 12.34 - 12.43 | 0.8916 times | Fri 24 April 2026 | 12.39 (-0.24%) | 12.47 | 12.34 - 12.50 | 0.6308 times | Thu 23 April 2026 | 12.42 (-0.96%) | 12.57 | 12.38 - 12.59 | 0.6901 times | Wed 22 April 2026 | 12.54 (0.97%) | 12.48 | 12.44 - 12.57 | 1.0408 times | Tue 21 April 2026 | 12.42 (-0.96%) | 12.50 | 12.37 - 12.59 | 1.0616 times | Mon 20 April 2026 | 12.54 (1.29%) | 12.45 | 12.41 - 12.54 | 1.4363 times | Fri 17 April 2026 | 12.38 (-0.08%) | 12.49 | 12.33 - 12.50 | 1.3347 times | Thu 16 April 2026 | 12.39 (-0.24%) | 12.46 | 12.35 - 12.46 | 0.9424 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.32 and 12.72
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.50 (0.89%) | 12.36 | 12.14 - 12.54 | 0.6552 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8366 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0255 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0592 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.2913 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.3829 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9302 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1045 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.846 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8687 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7365 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.81 and 13.28
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9478 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1085 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9584 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2292 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7783 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8722 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2275 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9492 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9042 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0248 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.7955 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.38 | 12.37 |
| 12 day EMA | 12.36 | 12.33 | 12.31 |
| 20 day EMA | 12.26 | 12.24 | 12.22 |
| 35 day EMA | 12.25 | 12.23 | 12.22 |
| 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.38 | 12.4 |
| 12 day SMA | 12.42 | 12.42 | 12.41 |
| 20 day SMA | 12.24 | 12.19 | 12.13 |
| 35 day SMA | 11.96 | 11.95 | 11.94 |
| 50 day SMA | 12.1 | 12.1 | 12.11 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.