Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.14 and 4.39
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.59 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.28 (-0.7%) | 4.35 | 4.25 - 4.50 | 1.2839 times | Thu 04 December 2025 | 4.31 (-6.71%) | 4.57 | 4.23 - 4.64 | 1.0819 times | Wed 03 December 2025 | 4.62 (2.67%) | 4.50 | 4.50 - 4.64 | 0.9193 times | Tue 02 December 2025 | 4.50 (-1.53%) | 4.56 | 4.43 - 4.56 | 0.6836 times | Mon 01 December 2025 | 4.57 (-1.93%) | 4.59 | 4.56 - 4.65 | 0.5985 times | Fri 28 November 2025 | 4.66 (4.02%) | 4.53 | 4.49 - 4.68 | 0.4822 times | Wed 26 November 2025 | 4.48 (1.82%) | 4.37 | 4.37 - 4.60 | 0.9431 times | Tue 25 November 2025 | 4.40 (1.38%) | 4.31 | 4.28 - 4.43 | 1.1851 times | Mon 24 November 2025 | 4.34 (0.46%) | 4.29 | 4.19 - 4.37 | 1.1726 times | Fri 21 November 2025 | 4.32 (-0.46%) | 4.40 | 4.29 - 4.46 | 1.6498 times | Thu 20 November 2025 | 4.34 (-1.59%) | 4.41 | 4.29 - 4.47 | 1.5416 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.05 and 4.47
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 1.0122 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.8384 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.5828 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.3095 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 0.9938 times | Fri 31 October 2025 | 4.47 (0%) | 4.60 | 4.40 - 4.61 | 0.3576 times | Fri 31 October 2025 | 4.47 (-16.45%) | 5.36 | 4.40 - 5.45 | 1.423 times | Fri 24 October 2025 | 5.35 (2.49%) | 5.29 | 5.14 - 5.41 | 0.6434 times | Fri 17 October 2025 | 5.22 (3.57%) | 5.17 | 5.00 - 5.36 | 0.8679 times | Fri 10 October 2025 | 5.04 (-7.01%) | 5.49 | 4.94 - 5.49 | 0.9716 times | Fri 03 October 2025 | 5.42 (-6.71%) | 5.84 | 5.38 - 5.92 | 0.8906 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.05 and 4.47
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 0.1899 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8866 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8934 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 1.0091 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.2282 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4746 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.2055 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7917 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9481 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3729 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.8068 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.48 | 4.56 |
| 12 day EMA | 4.51 | 4.55 | 4.59 |
| 20 day EMA | 4.61 | 4.64 | 4.67 |
| 35 day EMA | 4.78 | 4.81 | 4.84 |
| 50 day EMA | 4.95 | 4.98 | 5.01 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.53 | 4.57 |
| 12 day SMA | 4.44 | 4.47 | 4.51 |
| 20 day SMA | 4.65 | 4.68 | 4.72 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.95 | 4.98 | 5.01 |
| 100 day SMA | 4.93 | 4.93 | 4.92 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.