AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 1.82 and 1.9

Daily Target 11.8
Daily Target 21.84
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.96

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-3.11%) 1.93 1.85 - 1.93 0.962 times
Thu 24 September 2026 1.93 (-4.93%) 2.02 1.89 - 2.04 1.8823 times
Wed 23 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.10 1.0256 times
Tue 22 September 2026 2.09 (1.46%) 2.06 2.06 - 2.12 0.5492 times
Mon 21 September 2026 2.06 (-5.07%) 2.19 2.05 - 2.20 0.9153 times
Fri 18 September 2026 2.17 (-0.46%) 2.17 2.09 - 2.17 1.4038 times
Thu 17 September 2026 2.18 (2.35%) 2.17 2.15 - 2.20 0.3019 times
Wed 16 September 2026 2.13 (-5.75%) 2.22 2.13 - 2.35 1.7185 times
Tue 15 September 2026 2.26 (0.89%) 2.24 2.21 - 2.28 0.5048 times
Mon 14 September 2026 2.24 (-0.88%) 2.29 2.21 - 2.29 0.7367 times
Fri 11 September 2026 2.26 (1.35%) 2.26 2.22 - 2.32 0.6754 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.69 and 2.04

Weekly Target 11.62
Weekly Target 21.75
Weekly Target 31.9733333333333
Weekly Target 42.1
Weekly Target 52.32

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.4045 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 1.2285 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.6096 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 1.0418 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.5253 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.3833 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.2902 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.6419 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.703 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1718 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.7205 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.58 and 2.15

Monthly Target 11.48
Monthly Target 21.67
Monthly Target 32.0466666666667
Monthly Target 42.24
Monthly Target 52.62

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-15%) 2.17 1.85 - 2.42 0.8522 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.0729 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7231 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 1.9648 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8639 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.8933 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.6622 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6298 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6113 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7266 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.5599 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2
12 day DMA 2.12
20 day DMA 2.18
35 day DMA 2.2
50 day DMA 2.3
100 day DMA 2.52
150 day DMA 2.75
200 day DMA 3.19

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.042.1
12 day EMA2.082.122.16
20 day EMA2.142.172.2
35 day EMA2.232.252.27
50 day EMA2.292.312.33

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.062.11
12 day SMA2.122.152.18
20 day SMA2.182.22.21
35 day SMA2.22.222.24
50 day SMA2.32.312.33
100 day SMA2.522.532.54
150 day SMA2.752.772.79
200 day SMA3.193.23.21
Back to top | Use Dark Theme