AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.34 and 2.49

Daily Target 12.31
Daily Target 22.36
Daily Target 32.46
Daily Target 42.51
Daily Target 52.61

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (-6.23%) 2.56 2.41 - 2.56 1.0629 times
Thu 06 August 2026 2.57 (0.39%) 2.55 2.51 - 2.64 1.5736 times
Wed 05 August 2026 2.56 (2.81%) 2.50 2.50 - 2.57 0.6965 times
Tue 04 August 2026 2.49 (1.22%) 2.47 2.47 - 2.55 0.9338 times
Mon 03 August 2026 2.46 (2.93%) 2.42 2.39 - 2.53 0.506 times
Fri 31 July 2026 2.39 (-2.85%) 2.45 2.38 - 2.51 0.7341 times
Thu 30 July 2026 2.46 (2.5%) 2.47 2.40 - 2.53 0.9448 times
Wed 29 July 2026 2.40 (-7.34%) 2.56 2.40 - 2.60 0.8858 times
Tue 28 July 2026 2.59 (-1.52%) 2.65 2.54 - 2.70 1.6338 times
Mon 27 July 2026 2.63 (2.33%) 2.59 2.57 - 2.67 1.0288 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 1.2777 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.28 and 2.53

Weekly Target 12.23
Weekly Target 22.32
Weekly Target 32.48
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.5459 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.5979 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1461 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.6127 times
Fri 17 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.81 0.3464 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.6701 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 1.0867 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 3.324 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.9657 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.7046 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.3809 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.28 and 2.53

Monthly Target 12.23
Monthly Target 22.32
Monthly Target 32.48
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.1544 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.8244 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.2403 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.985 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.0186 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.8952 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7181 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.697 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8285 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6384 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6434 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.51
20 day DMA 2.54
35 day DMA 2.63
50 day DMA 2.65
100 day DMA 2.66
150 day DMA 3.33
200 day DMA 3.61

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.51
12 day EMA2.522.542.53
20 day EMA2.552.562.56
35 day EMA2.592.62.6
50 day EMA2.642.652.65

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.47
12 day SMA2.512.522.52
20 day SMA2.542.562.56
35 day SMA2.632.642.64
50 day SMA2.652.662.66
100 day SMA2.662.672.69
150 day SMA3.333.343.35
200 day SMA3.613.623.64
Back to top | Use Dark Theme