Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 167.58 and 170.98
| Daily Target 1 | 166.9 |
| Daily Target 2 | 168.26 |
| Daily Target 3 | 170.29666666667 |
| Daily Target 4 | 171.66 |
| Daily Target 5 | 173.7 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 169.63 (-0.97%) | 171.37 | 168.93 - 172.33 | 0.9208 times | Wed 15 April 2026 | 171.29 (0.17%) | 171.00 | 169.50 - 171.33 | 0.7467 times | Tue 14 April 2026 | 171.00 (0.86%) | 169.25 | 169.25 - 171.25 | 0.8808 times | Mon 13 April 2026 | 169.55 (-0.14%) | 169.12 | 167.69 - 169.85 | 1.22 times | Fri 10 April 2026 | 169.78 (0.75%) | 169.04 | 168.53 - 170.82 | 0.8538 times | Thu 09 April 2026 | 168.51 (0.01%) | 167.73 | 167.42 - 169.77 | 1.0892 times | Wed 08 April 2026 | 168.50 (0.46%) | 170.16 | 167.88 - 170.91 | 1.1103 times | Tue 07 April 2026 | 167.73 (0.76%) | 166.53 | 166.17 - 168.60 | 1.0584 times | Mon 06 April 2026 | 166.47 (0.27%) | 165.52 | 165.14 - 167.27 | 0.8015 times | Thu 02 April 2026 | 166.02 (0.68%) | 164.64 | 163.91 - 167.37 | 1.3185 times | Wed 01 April 2026 | 164.90 (0.95%) | 162.90 | 162.79 - 165.85 | 1.6491 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 168.66 and 173.3
| Weekly Target 1 | 165.24 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 174.52 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 169.63 (-0.09%) | 169.12 | 167.69 - 172.33 | 0.8023 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 1.0461 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.3765 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.0959 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7586 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.2866 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 1.1103 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.4955 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.7801 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.248 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.6019 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.21 and 175.75
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 168.25 |
| Monthly Target 4 | 173.71 |
| Monthly Target 5 | 177.79 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 169.63 (3.84%) | 162.90 | 162.79 - 172.33 | 0.5161 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0396 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2536 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2859 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0622 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9584 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0025 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9482 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1074 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.826 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9889 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 168.06 |
| 20 day DMA | 165.98 |
| 35 day DMA | 169.97 |
| 50 day DMA | 171.87 |
| 100 day DMA | 175.63 |
| 150 day DMA | 178.95 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 170.04 | 169.42 |
| 12 day EMA | 168.66 | 168.48 | 167.97 |
| 20 day EMA | 168.51 | 168.39 | 168.09 |
| 35 day EMA | 169.71 | 169.72 | 169.63 |
| 50 day EMA | 171.96 | 172.06 | 172.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 170.03 | 169.47 |
| 12 day SMA | 168.06 | 167.39 | 166.52 |
| 20 day SMA | 165.98 | 166.03 | 165.92 |
| 35 day SMA | 169.97 | 170.2 | 170.35 |
| 50 day SMA | 171.87 | 171.96 | 172.04 |
| 100 day SMA | 175.63 | 175.71 | 175.77 |
| 150 day SMA | 178.95 | 179.1 | 179.26 |
| 200 day SMA | 183.05 | 183.21 | 183.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.