AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 173.68 and 178.03

Daily Target 1172.79
Daily Target 2174.57
Daily Target 3177.13666666667
Daily Target 4178.92
Daily Target 5181.49

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Mon 23 February 2026 176.36 (-0.59%) 178.50 175.35 - 179.70 0.9143 times
Fri 20 February 2026 177.40 (-0.1%) 178.22 176.95 - 179.21 0.649 times
Thu 19 February 2026 177.57 (-0.28%) 176.71 175.60 - 178.91 0.5073 times
Wed 18 February 2026 178.06 (0.23%) 177.89 176.52 - 178.67 0.6456 times
Tue 17 February 2026 177.65 (0.83%) 177.71 173.54 - 177.98 1.1301 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.9323 times
Fri 13 February 2026 176.19 (0.53%) 175.27 174.23 - 177.60 0.9323 times
Thu 12 February 2026 175.26 (-2.54%) 180.32 173.75 - 181.00 1.8057 times
Wed 11 February 2026 179.83 (1.35%) 177.02 175.72 - 181.18 1.4087 times
Tue 10 February 2026 177.43 (2.29%) 173.60 173.60 - 178.00 1.0749 times
Mon 09 February 2026 173.46 (-0.21%) 172.64 171.76 - 173.79 0.799 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 173.68 and 178.03

Weekly Target 1172.79
Weekly Target 2174.57
Weekly Target 3177.13666666667
Weekly Target 4178.92
Weekly Target 5181.49

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Mon 23 February 2026 176.36 (-0.59%) 178.50 175.35 - 179.70 0.2156 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.6913 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.2198 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.4195 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.6825 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.4933 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.2173 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.2696 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.2755 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.5156 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.1319 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.33 and 178.87

Monthly Target 1162.98
Monthly Target 2169.67
Monthly Target 3175.52
Monthly Target 4182.21
Monthly Target 5188.06

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 23 February 2026 176.36 (-0.74%) 177.78 168.83 - 181.37 0.9804 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2696 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0487 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9463 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9898 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9362 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0934 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8155 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 0.9764 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9437 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.0186 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 177.41
12 day DMA 176.6
20 day DMA 175.89
35 day DMA 177.57
50 day DMA 178.48
100 day DMA 180.06
150 day DMA 184.38
200 day DMA 189.34

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA177177.32177.28
12 day EMA176.75176.82176.72
20 day EMA176.81176.86176.8
35 day EMA177.33177.39177.39
50 day EMA178.28178.36178.4

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA177.41177.37177.13
12 day SMA176.6176.05176.08
20 day SMA175.89175.96176.03
35 day SMA177.57177.69177.8
50 day SMA178.48178.48178.44
100 day SMA180.06180.23180.39
150 day SMA184.38184.54184.71
200 day SMA189.34189.49189.66
Back to top | Use Dark Theme