Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 190.19 and 195.97
| Daily Target 1 | 185.58 |
| Daily Target 2 | 189.02 |
| Daily Target 3 | 191.36333333333 |
| Daily Target 4 | 194.8 |
| Daily Target 5 | 197.14 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 192.45 (2.41%) | 189.14 | 187.93 - 193.71 | 0.9961 times | Wed 01 May 2024 | 187.93 (-0.87%) | 188.66 | 187.38 - 191.03 | 0.82 times | Tue 30 April 2024 | 189.57 (-0.76%) | 189.43 | 188.89 - 191.33 | 1.0096 times | Mon 29 April 2024 | 191.02 (-0.22%) | 193.03 | 190.31 - 193.29 | 1.1272 times | Fri 26 April 2024 | 191.45 (0.07%) | 193.80 | 191.23 - 196.07 | 1.1799 times | Thu 25 April 2024 | 191.32 (-0.01%) | 190.29 | 188.94 - 191.68 | 1.3391 times | Wed 24 April 2024 | 191.34 (1.42%) | 187.01 | 186.34 - 192.50 | 1.1286 times | Tue 23 April 2024 | 188.66 (0.96%) | 187.08 | 187.08 - 189.82 | 0.9312 times | Mon 22 April 2024 | 186.87 (1.49%) | 184.59 | 183.92 - 187.67 | 0.7907 times | Fri 19 April 2024 | 184.13 (1.16%) | 183.07 | 182.82 - 184.56 | 0.6775 times | Thu 18 April 2024 | 182.02 (0.59%) | 181.47 | 180.17 - 182.79 | 0.8378 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 186.75 and 193.08
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 188.65 |
| Weekly Target 3 | 191.18 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 197.51 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 192.45 (0.52%) | 193.03 | 187.38 - 193.71 | 0.8751 times | Fri 26 April 2024 | 191.45 (3.98%) | 184.59 | 183.92 - 196.07 | 1.1887 times | Fri 19 April 2024 | 184.13 (0.19%) | 185.08 | 177.40 - 185.08 | 0.9846 times | Fri 12 April 2024 | 183.78 (1.49%) | 182.69 | 181.79 - 188.95 | 1.3648 times | Fri 05 April 2024 | 181.08 (-2.41%) | 185.33 | 178.31 - 185.33 | 0.6564 times | Thu 28 March 2024 | 185.56 (1.3%) | 184.19 | 180.44 - 186.72 | 0.7593 times | Fri 22 March 2024 | 183.17 (-0.35%) | 184.05 | 179.88 - 186.22 | 0.8541 times | Fri 15 March 2024 | 183.82 (-1.67%) | 186.95 | 179.95 - 187.32 | 1.0485 times | Fri 08 March 2024 | 186.95 (4.95%) | 178.67 | 178.39 - 187.04 | 1.0678 times | Fri 01 March 2024 | 178.14 (1.56%) | 175.57 | 172.85 - 178.89 | 1.2007 times | Fri 23 February 2024 | 175.40 (-0.97%) | 176.32 | 175.05 - 178.71 | 0.7463 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 189.92 and 196.25
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 191.18 |
| Monthly Target 4 | 194.98 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 192.45 (1.52%) | 188.66 | 187.38 - 193.71 | 0.0986 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.1447 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 0.9711 times | Thu 29 February 2024 | 177.03 (-1.11%) | 172.31 | 169.37 - 178.89 | 1.2017 times | Wed 31 January 2024 | 179.01 (-4.39%) | 185.77 | 175.10 - 188.27 | 1.3467 times | Fri 29 December 2023 | 187.22 (8.26%) | 172.90 | 172.30 - 193.33 | 1.2899 times | Thu 30 November 2023 | 172.94 (4.34%) | 165.23 | 161.85 - 175.13 | 1.0655 times | Tue 31 October 2023 | 165.74 (-3.49%) | 170.80 | 160.45 - 179.77 | 1.0848 times | Fri 29 September 2023 | 171.74 (-6.57%) | 184.59 | 169.92 - 185.10 | 0.9486 times | Thu 31 August 2023 | 183.82 (-2.56%) | 189.49 | 175.99 - 190.33 | 0.8484 times | Mon 31 July 2023 | 188.65 (-0.33%) | 188.53 | 184.24 - 198.66 | 0.9994 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 188.14 |
| 20 day DMA | 186.47 |
| 35 day DMA | 184.72 |
| 50 day DMA | 183.53 |
| 100 day DMA | 182.23 |
| 150 day DMA | 178.53 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.32 | 189.26 | 189.93 |
| 12 day EMA | 188.63 | 187.94 | 187.94 |
| 20 day EMA | 187.13 | 186.57 | 186.43 |
| 35 day EMA | 185.29 | 184.87 | 184.69 |
| 50 day EMA | 183.64 | 183.28 | 183.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 190.26 | 190.94 |
| 12 day SMA | 188.14 | 187.02 | 186.42 |
| 20 day SMA | 186.47 | 185.85 | 185.47 |
| 35 day SMA | 184.72 | 184.55 | 184.43 |
| 50 day SMA | 183.53 | 183.24 | 183.01 |
| 100 day SMA | 182.23 | 182.06 | 181.94 |
| 150 day SMA | 178.53 | 178.39 | 178.28 |
| 200 day SMA | 179.46 | 179.48 | 179.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.