AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 188.7 and 194.87

Daily Target 1187.42
Daily Target 2189.98
Daily Target 3193.59333333333
Daily Target 4196.15
Daily Target 5199.76

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 17 July 2026 192.53 (-1.52%) 195.50 191.04 - 197.21 1.3416 times
Thu 16 July 2026 195.50 (2.74%) 191.25 190.61 - 195.73 0.9858 times
Wed 15 July 2026 190.29 (-0.76%) 193.13 189.88 - 193.59 1.5061 times
Tue 14 July 2026 191.75 (-1.43%) 193.69 191.61 - 194.52 0.9065 times
Mon 13 July 2026 194.53 (1.43%) 193.39 192.87 - 195.93 1.4221 times
Fri 10 July 2026 191.79 (1.26%) 189.46 189.46 - 192.14 0.558 times
Thu 09 July 2026 189.41 (0.15%) 190.02 188.87 - 190.77 0.5999 times
Wed 08 July 2026 189.12 (-3.21%) 194.39 188.85 - 195.98 0.3806 times
Tue 07 July 2026 195.39 (0.54%) 195.79 194.96 - 198.63 0.9564 times
Mon 06 July 2026 194.35 (0.2%) 193.94 192.00 - 195.10 1.343 times
Thu 02 July 2026 193.96 (1.85%) 190.60 190.52 - 193.99 0.872 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 187.54 and 194.87

Weekly Target 1185.88
Weekly Target 2189.2
Weekly Target 3193.20666666667
Weekly Target 4196.53
Weekly Target 5200.54

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 17 July 2026 192.53 (0.39%) 193.39 189.88 - 197.21 0.9362 times
Fri 10 July 2026 191.79 (-1.12%) 193.94 188.85 - 198.63 0.5831 times
Thu 02 July 2026 193.96 (2.02%) 189.98 187.00 - 193.99 0.6606 times
Fri 26 June 2026 190.12 (7.22%) 177.18 176.13 - 190.30 1.2713 times
Thu 18 June 2026 177.32 (-5.19%) 186.60 177.19 - 187.16 1.2327 times
Fri 12 June 2026 187.03 (-1.42%) 190.33 184.12 - 190.39 1.2394 times
Fri 05 June 2026 189.72 (3.95%) 183.52 181.48 - 190.89 1.1053 times
Fri 29 May 2026 182.51 (-1.69%) 185.63 181.25 - 188.09 0.8991 times
Fri 22 May 2026 185.65 (2.66%) 181.27 180.50 - 187.38 1.1319 times
Fri 15 May 2026 180.84 (-1.76%) 184.96 180.35 - 188.01 0.9405 times
Fri 08 May 2026 184.08 (-1.27%) 185.68 183.26 - 187.92 0.9042 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 190.69 and 200.47

Monthly Target 1183.56
Monthly Target 2188.04
Monthly Target 3193.33666666667
Monthly Target 4197.82
Monthly Target 5203.12

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 17 July 2026 192.53 (2.04%) 189.76 188.85 - 198.63 0.4507 times
Tue 30 June 2026 188.69 (3.39%) 183.52 176.13 - 192.74 1.2739 times
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.1029 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 0.9965 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.9725 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.1727 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2029 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 0.9936 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.8966 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9378 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.887 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 192.92
12 day DMA 192.42
20 day DMA 189.48
35 day DMA 187.61
50 day DMA 186.92
100 day DMA 179.75
150 day DMA 179.33
200 day DMA 179.91

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA192.74192.85191.52
12 day EMA191.68191.53190.81
20 day EMA190.39190.17189.61
35 day EMA188.84188.62188.22
50 day EMA187.28187.07186.73

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA192.92192.77191.55
12 day SMA192.42192.1191.85
20 day SMA189.48188.83188.29
35 day SMA187.61187.43187.14
50 day SMA186.92186.8186.6
100 day SMA179.75179.59179.41
150 day SMA179.33179.22179.09
200 day SMA179.91179.91179.9
Back to top | Use Dark Theme