Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 181.04 and 184.42
| Daily Target 1 | 180.42 |
| Daily Target 2 | 181.65 |
| Daily Target 3 | 183.80333333333 |
| Daily Target 4 | 185.03 |
| Daily Target 5 | 187.18 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 1.1217 times | Fri 29 May 2026 | 182.51 (-1.26%) | 183.60 | 181.25 - 183.81 | 1.5545 times | Thu 28 May 2026 | 184.83 (-0.75%) | 185.25 | 184.75 - 186.40 | 0.7025 times | Wed 27 May 2026 | 186.23 (0.62%) | 186.14 | 185.66 - 188.09 | 0.7705 times | Tue 26 May 2026 | 185.09 (-0.3%) | 185.63 | 185.08 - 187.20 | 0.9028 times | Fri 22 May 2026 | 185.65 (0.84%) | 185.12 | 183.58 - 186.62 | 1.1527 times | Thu 21 May 2026 | 184.11 (-1.38%) | 185.05 | 180.50 - 185.84 | 2.2052 times | Wed 20 May 2026 | 186.69 (0.84%) | 186.17 | 185.17 - 187.38 | 0.8047 times | Tue 19 May 2026 | 185.13 (-0.06%) | 184.59 | 183.24 - 186.11 | 0.2585 times | Mon 18 May 2026 | 185.25 (2.44%) | 181.27 | 181.27 - 185.41 | 0.5269 times | Fri 15 May 2026 | 180.84 (-1.47%) | 183.82 | 180.35 - 184.64 | 0.8763 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 181.04 and 184.42
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 183.80333333333 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 0.3087 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 1.0817 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.3618 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 1.1315 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 1.0879 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.565 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.6608 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7965 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 1.0075 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9985 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.3139 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 181.04 and 184.42
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 183.80333333333 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 187.18 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 0.0682 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1955 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0802 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0542 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2711 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3039 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.077 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9719 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0166 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9614 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1229 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 184.31 |
| 12 day DMA | 184.4 |
| 20 day DMA | 185.07 |
| 35 day DMA | 181.25 |
| 50 day DMA | 176.5 |
| 100 day DMA | 176.3 |
| 150 day DMA | 177.29 |
| 200 day DMA | 180.72 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 184.35 | 185.27 |
| 12 day EMA | 184.27 | 184.52 | 184.89 |
| 20 day EMA | 183.45 | 183.51 | 183.62 |
| 35 day EMA | 180.21 | 180.05 | 179.9 |
| 50 day EMA | 176.48 | 176.22 | 175.96 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.31 | 184.86 | 185.18 |
| 12 day SMA | 184.4 | 184.69 | 185.07 |
| 20 day SMA | 185.07 | 185.05 | 185.1 |
| 35 day SMA | 181.25 | 180.87 | 180.51 |
| 50 day SMA | 176.5 | 176.07 | 175.72 |
| 100 day SMA | 176.3 | 176.27 | 176.28 |
| 150 day SMA | 177.29 | 177.33 | 177.38 |
| 200 day SMA | 180.72 | 180.76 | 180.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.