Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 181.96 and 184.84
| Daily Target 1 | 181.26 |
| Daily Target 2 | 182.66 |
| Daily Target 3 | 184.14 |
| Daily Target 4 | 185.54 |
| Daily Target 5 | 187.02 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (0.08%) | 184.55 | 182.74 - 185.62 | 2.0877 times | Thu 13 August 2026 | 183.91 (2.29%) | 180.27 | 180.27 - 186.00 | 1.4668 times | Wed 12 August 2026 | 179.79 (-1.08%) | 181.09 | 179.46 - 182.09 | 3.1144 times | Tue 11 August 2026 | 181.76 (-1.13%) | 183.22 | 181.71 - 184.13 | 0.4661 times | Mon 10 August 2026 | 183.84 (-1.98%) | 186.40 | 183.08 - 186.40 | 0.3793 times | Fri 07 August 2026 | 187.55 (0.54%) | 187.06 | 185.55 - 188.41 | 0.5598 times | Thu 06 August 2026 | 186.55 (-1.61%) | 191.69 | 185.93 - 191.69 | 0.5398 times | Wed 05 August 2026 | 189.61 (0.19%) | 190.02 | 188.23 - 190.52 | 0.4971 times | Tue 04 August 2026 | 189.25 (0.25%) | 187.15 | 186.48 - 189.57 | 0.3798 times | Mon 03 August 2026 | 188.78 (1.71%) | 185.60 | 184.97 - 189.22 | 0.5094 times | Fri 31 July 2026 | 185.61 (-1.16%) | 186.68 | 185.10 - 187.24 | 0.6135 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.29 and 185.23
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 180.21 |
| Weekly Target 3 | 183.30666666667 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (-1.86%) | 186.40 | 179.46 - 186.40 | 2.103 times | Fri 07 August 2026 | 187.55 (1.05%) | 185.60 | 184.97 - 191.69 | 0.6957 times | Fri 31 July 2026 | 185.61 (-2.11%) | 188.96 | 185.10 - 192.85 | 0.6897 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 0.1674 times | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.864 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 1.0954 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.6823 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.7729 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.4874 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.4423 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.4501 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 175.65 and 187.88
| Monthly Target 1 | 172.84 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 185.07 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.06 (-0.84%) | 185.60 | 179.46 - 191.69 | 0.5863 times | Fri 31 July 2026 | 185.61 (-1.63%) | 189.76 | 185.10 - 198.63 | 0.8108 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2726 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1018 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.9955 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9716 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1715 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2017 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9926 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.8957 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9369 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 185.71 |
| 20 day DMA | 187.49 |
| 35 day DMA | 189.48 |
| 50 day DMA | 188.05 |
| 100 day DMA | 182.92 |
| 150 day DMA | 180.31 |
| 200 day DMA | 180.01 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 183.48 | 183.26 |
| 12 day EMA | 185.37 | 185.61 | 185.92 |
| 20 day EMA | 186.61 | 186.88 | 187.19 |
| 35 day EMA | 187 | 187.17 | 187.36 |
| 50 day EMA | 187.2 | 187.33 | 187.47 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 183.37 | 183.9 |
| 12 day SMA | 185.71 | 186.41 | 186.95 |
| 20 day SMA | 187.49 | 187.88 | 188.31 |
| 35 day SMA | 189.48 | 189.66 | 189.72 |
| 50 day SMA | 188.05 | 188.15 | 188.13 |
| 100 day SMA | 182.92 | 182.72 | 182.52 |
| 150 day SMA | 180.31 | 180.27 | 180.24 |
| 200 day SMA | 180.01 | 179.97 | 179.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.