Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 183.36 and 184.66
| Daily Target 1 | 182.31 |
| Daily Target 2 | 183.11 |
| Daily Target 3 | 183.61333333333 |
| Daily Target 4 | 184.41 |
| Daily Target 5 | 184.91 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (0%) | 183.75 | 182.82 - 184.12 | 0.877 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.877 times | Fri 26 December 2025 | 183.21 (0.08%) | 182.96 | 181.95 - 183.59 | 0.5281 times | Wed 24 December 2025 | 183.07 (0.79%) | 181.75 | 181.73 - 183.53 | 0.361 times | Tue 23 December 2025 | 181.64 (-0.47%) | 182.95 | 179.81 - 182.95 | 1.0784 times | Mon 22 December 2025 | 182.49 (1.88%) | 179.13 | 178.37 - 183.15 | 0.5981 times | Fri 19 December 2025 | 179.13 (-1.16%) | 180.73 | 178.91 - 181.18 | 0.7617 times | Thu 18 December 2025 | 181.23 (-0.02%) | 181.69 | 180.40 - 182.94 | 1.6775 times | Wed 17 December 2025 | 181.26 (2.44%) | 177.39 | 177.01 - 182.54 | 1.7141 times | Tue 16 December 2025 | 176.94 (-0.48%) | 177.96 | 175.95 - 178.14 | 1.5272 times | Mon 15 December 2025 | 177.79 (0.5%) | 177.41 | 176.44 - 178.07 | 1.3034 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 183.36 and 184.66
| Weekly Target 1 | 182.31 |
| Weekly Target 2 | 183.11 |
| Weekly Target 3 | 183.61333333333 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (0%) | 183.75 | 182.82 - 184.12 | 0.1562 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1562 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.4571 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.2442 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.6562 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.4947 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 1.0028 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.4165 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.3186 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0974 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3387 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 179.05 and 188.97
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 177.36 |
| Monthly Target 3 | 180.74 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 190.66 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (1.08%) | 180.61 | 174.20 - 184.12 | 1.0684 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0003 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0463 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9895 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1557 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.862 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0321 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9975 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0767 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.7716 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.6951 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 180.96 |
| 20 day DMA | 179.85 |
| 35 day DMA | 179.44 |
| 50 day DMA | 180 |
| 100 day DMA | 185.52 |
| 150 day DMA | 190.85 |
| 200 day DMA | 194.41 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.1 | 182.7 | 182.1 |
| 12 day EMA | 181.6 | 181.18 | 180.69 |
| 20 day EMA | 180.84 | 180.52 | 180.16 |
| 35 day EMA | 180.59 | 180.39 | 180.18 |
| 50 day EMA | 180.74 | 180.61 | 180.48 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 182.86 | 181.91 |
| 12 day SMA | 180.96 | 180.3 | 179.67 |
| 20 day SMA | 179.85 | 179.63 | 179.54 |
| 35 day SMA | 179.44 | 179.25 | 179.01 |
| 50 day SMA | 180 | 180.06 | 180.08 |
| 100 day SMA | 185.52 | 185.55 | 185.59 |
| 150 day SMA | 190.85 | 190.94 | 191.05 |
| 200 day SMA | 194.41 | 194.54 | 194.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.