Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 176.39 and 179.18
| Daily Target 1 | 175.84 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 178.63 |
| Daily Target 4 | 179.72 |
| Daily Target 5 | 181.42 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.02 (-0.78%) | 178.67 | 177.54 - 180.33 | 1.4518 times | Thu 04 December 2025 | 179.42 (-1.16%) | 179.25 | 178.85 - 181.75 | 1.0596 times | Wed 03 December 2025 | 181.52 (0.22%) | 181.41 | 180.10 - 182.40 | 0.7833 times | Tue 02 December 2025 | 181.12 (0.82%) | 180.15 | 178.20 - 181.65 | 0.982 times | Mon 01 December 2025 | 179.65 (-1.26%) | 180.61 | 179.20 - 182.13 | 0.9879 times | Fri 28 November 2025 | 181.94 (0.04%) | 182.00 | 181.05 - 182.59 | 0.4479 times | Wed 26 November 2025 | 181.87 (0.13%) | 181.00 | 180.07 - 182.86 | 0.5703 times | Tue 25 November 2025 | 181.64 (0.68%) | 182.80 | 181.57 - 183.60 | 0.7728 times | Mon 24 November 2025 | 180.41 (-0.15%) | 180.19 | 178.68 - 180.97 | 1.7412 times | Fri 21 November 2025 | 180.68 (2.06%) | 177.84 | 177.84 - 181.57 | 1.2032 times | Thu 20 November 2025 | 177.04 (0.04%) | 178.27 | 176.69 - 179.38 | 1.1835 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.35 and 180.21
| Weekly Target 1 | 174.46 |
| Weekly Target 2 | 176.24 |
| Weekly Target 3 | 179.32 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.3651 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9159 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.2937 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2042 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0022 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3093 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.3948 times | Fri 24 October 2025 | 189.43 (1.29%) | 188.01 | 186.30 - 190.82 | 0.8346 times | Fri 17 October 2025 | 187.02 (1.35%) | 184.28 | 183.11 - 187.27 | 0.9092 times | Fri 10 October 2025 | 184.53 (-3.23%) | 191.00 | 183.66 - 191.02 | 0.771 times | Fri 03 October 2025 | 190.69 (-2.14%) | 193.74 | 189.24 - 194.88 | 0.8209 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 175.35 and 180.21
| Monthly Target 1 | 174.46 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 179.32 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 0.3346 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0824 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.1322 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.0708 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.2507 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.9329 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.1169 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0794 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1651 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.835 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.7522 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 180.02 |
| 20 day DMA | 179.05 |
| 35 day DMA | 180.29 |
| 50 day DMA | 182.69 |
| 100 day DMA | 188.09 |
| 150 day DMA | 193.62 |
| 200 day DMA | 197.54 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.66 | 180.48 | 181.01 |
| 12 day EMA | 179.79 | 180.11 | 180.23 |
| 20 day EMA | 179.93 | 180.13 | 180.21 |
| 35 day EMA | 181.57 | 181.78 | 181.92 |
| 50 day EMA | 183.25 | 183.46 | 183.62 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 180.73 | 181.22 |
| 12 day SMA | 180.02 | 179.97 | 179.81 |
| 20 day SMA | 179.05 | 178.91 | 178.82 |
| 35 day SMA | 180.29 | 180.48 | 180.61 |
| 50 day SMA | 182.69 | 182.96 | 183.23 |
| 100 day SMA | 188.09 | 188.32 | 188.53 |
| 150 day SMA | 193.62 | 193.83 | 194.03 |
| 200 day SMA | 197.54 | 197.75 | 197.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.