Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.87 and 5.09
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.13 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (3.56%) | 4.78 | 4.78 - 5.00 | 1.5989 times | Fri 02 October 2026 | 4.78 (0.84%) | 4.80 | 4.75 - 4.82 | 0.3741 times | Thu 01 October 2026 | 4.74 (-1.66%) | 4.79 | 4.73 - 4.85 | 1.2007 times | Wed 30 September 2026 | 4.82 (-1.03%) | 4.86 | 4.77 - 4.90 | 0.5036 times | Tue 29 September 2026 | 4.87 (1.67%) | 4.83 | 4.78 - 4.90 | 2.026 times | Mon 28 September 2026 | 4.79 (-3.43%) | 4.89 | 4.75 - 4.95 | 0.9376 times | Fri 25 September 2026 | 4.96 (1.22%) | 4.90 | 4.83 - 5.00 | 0.6338 times | Thu 24 September 2026 | 4.90 (-2.58%) | 4.98 | 4.90 - 5.08 | 0.8349 times | Wed 23 September 2026 | 5.03 (-1.37%) | 5.10 | 4.98 - 5.14 | 1.3247 times | Tue 22 September 2026 | 5.10 (0.39%) | 5.12 | 5.07 - 5.15 | 0.5656 times | Mon 21 September 2026 | 5.08 (0.2%) | 5.12 | 5.07 - 5.25 | 0.9968 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.87 and 5.09
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (3.56%) | 4.78 | 4.78 - 5.00 | 0.3631 times | Fri 02 October 2026 | 4.78 (-3.63%) | 4.89 | 4.73 - 4.95 | 1.1449 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 0.9891 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.2007 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.6481 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.7637 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.766 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.6035 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.3712 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.1499 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.1172 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.84 and 5.11
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (2.7%) | 4.79 | 4.73 - 5.00 | 0.1226 times | Wed 30 September 2026 | 4.82 (-8.02%) | 5.19 | 4.75 - 5.46 | 0.7334 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.845 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.816 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1192 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5651 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9957 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2344 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7753 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7934 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4525 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.82 | 4.84 |
| 12 day EMA | 4.94 | 4.94 | 4.97 |
| 20 day EMA | 5.01 | 5.02 | 5.05 |
| 35 day EMA | 5.1 | 5.11 | 5.13 |
| 50 day EMA | 5.14 | 5.15 | 5.17 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.8 | 4.84 |
| 12 day SMA | 4.92 | 4.95 | 4.99 |
| 20 day SMA | 5.09 | 5.11 | 5.13 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 5.07 | 5.06 | 5.06 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.