GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 2.42 and 2.46
Daily Target 1 | 2.38 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.4233333333333 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.46 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.43 (1.67%) | 2.41 | 2.40 - 2.44 | 0.3975 times | Thu 25 April 2024 | 2.39 (-0.42%) | 2.39 | 2.35 - 2.40 | 0.7193 times | Wed 24 April 2024 | 2.40 (-1.23%) | 2.40 | 2.36 - 2.41 | 0.6228 times | Tue 23 April 2024 | 2.43 (0%) | 2.40 | 2.40 - 2.43 | 0.4876 times | Mon 22 April 2024 | 2.43 (2.1%) | 2.35 | 2.35 - 2.43 | 0.5761 times | Fri 19 April 2024 | 2.38 (1.28%) | 2.32 | 2.31 - 2.42 | 2.1661 times | Thu 18 April 2024 | 2.35 (-1.26%) | 2.37 | 2.35 - 2.39 | 0.5681 times | Wed 17 April 2024 | 2.38 (-0.83%) | 2.43 | 2.36 - 2.43 | 0.3331 times | Tue 16 April 2024 | 2.40 (0.42%) | 2.36 | 2.34 - 2.40 | 1.2407 times | Mon 15 April 2024 | 2.39 (-3.24%) | 2.45 | 2.37 - 2.50 | 2.8886 times | Fri 12 April 2024 | 2.47 (-0.8%) | 2.49 | 2.44 - 2.54 | 3.5179 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.39 and 2.48
Weekly Target 1 | 2.32 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.43 (2.1%) | 2.35 | 2.35 - 2.44 | 0.3849 times | Fri 19 April 2024 | 2.38 (-3.64%) | 2.45 | 2.31 - 2.50 | 0.9882 times | Fri 12 April 2024 | 2.47 (3.35%) | 2.36 | 2.36 - 2.55 | 1.0354 times | Fri 05 April 2024 | 2.39 (3.46%) | 2.29 | 2.23 - 2.45 | 0.7829 times | Thu 28 March 2024 | 2.31 (2.67%) | 2.26 | 2.18 - 2.31 | 0.5102 times | Fri 22 March 2024 | 2.25 (4.65%) | 2.20 | 2.17 - 2.26 | 0.8786 times | Fri 15 March 2024 | 2.15 (-15.69%) | 2.56 | 2.11 - 2.56 | 3.4497 times | Fri 08 March 2024 | 2.55 (-0.78%) | 2.60 | 2.46 - 2.60 | 0.5928 times | Fri 01 March 2024 | 2.57 (0.78%) | 2.53 | 2.47 - 2.57 | 0.7173 times | Fri 23 February 2024 | 2.55 (-1.16%) | 2.55 | 2.50 - 2.58 | 0.66 times | Fri 16 February 2024 | 2.58 (0%) | 2.60 | 2.47 - 2.60 | 0.6591 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 2.33 and 2.65
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.4033333333333 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.43 (5.19%) | 2.29 | 2.23 - 2.55 | 1.0056 times | Thu 28 March 2024 | 2.31 (-8.7%) | 2.53 | 2.11 - 2.60 | 1.7393 times | Thu 29 February 2024 | 2.53 (-3.44%) | 2.63 | 2.47 - 2.65 | 0.9105 times | Wed 31 January 2024 | 2.62 (7.82%) | 2.43 | 2.40 - 2.71 | 0.9911 times | Fri 29 December 2023 | 2.43 (8.97%) | 2.23 | 2.10 - 2.48 | 1.0196 times | Thu 30 November 2023 | 2.23 (-2.62%) | 2.26 | 2.13 - 2.44 | 0.5709 times | Tue 31 October 2023 | 2.29 (-5.37%) | 2.45 | 2.20 - 2.50 | 0.3905 times | Fri 29 September 2023 | 2.42 (-2.42%) | 2.44 | 2.17 - 2.58 | 1.0757 times | Thu 31 August 2023 | 2.48 (-5.7%) | 2.65 | 2.20 - 2.67 | 1.1863 times | Mon 31 July 2023 | 2.63 (13.36%) | 2.30 | 2.26 - 2.67 | 1.1108 times | Fri 30 June 2023 | 2.32 (10.48%) | 2.11 | 2.09 - 2.48 | 1.1601 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.41 |
20 day DMA | 2.41 |
35 day DMA | 2.36 |
50 day DMA | 2.41 |
100 day DMA | 2.44 |
150 day DMA | 2.39 |
200 day DMA | 2.41 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.4 | 2.41 |
12 day EMA | 2.4 | 2.4 | 2.4 |
20 day EMA | 2.41 | 2.41 | 2.41 |
35 day EMA | 2.43 | 2.43 | 2.43 |
50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.41 | 2.4 |
12 day SMA | 2.41 | 2.42 | 2.43 |
20 day SMA | 2.41 | 2.4 | 2.4 |
35 day SMA | 2.36 | 2.36 | 2.37 |
50 day SMA | 2.41 | 2.42 | 2.42 |
100 day SMA | 2.44 | 2.43 | 2.43 |
150 day SMA | 2.39 | 2.39 | 2.39 |
200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.