Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.42 and 5.57
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.61 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.46 (0.55%) | 5.45 | 5.38 - 5.53 | 1.1053 times | Thu 20 August 2026 | 5.43 (-1.27%) | 5.48 | 5.41 - 5.55 | 0.6694 times | Wed 19 August 2026 | 5.50 (1.66%) | 5.42 | 5.42 - 5.58 | 1.0911 times | Tue 18 August 2026 | 5.41 (-1.46%) | 5.43 | 5.33 - 5.55 | 0.8966 times | Mon 17 August 2026 | 5.49 (3.58%) | 5.32 | 5.27 - 5.52 | 1.628 times | Fri 14 August 2026 | 5.30 (-1.85%) | 5.38 | 5.20 - 5.44 | 0.4675 times | Thu 13 August 2026 | 5.40 (0.93%) | 5.38 | 5.34 - 5.47 | 0.7662 times | Wed 12 August 2026 | 5.35 (1.71%) | 5.49 | 5.24 - 5.54 | 1.0591 times | Tue 11 August 2026 | 5.26 (-0.38%) | 5.32 | 5.22 - 5.42 | 1.0617 times | Mon 10 August 2026 | 5.28 (4.35%) | 5.05 | 5.05 - 5.39 | 1.2552 times | Fri 07 August 2026 | 5.06 (-0.98%) | 5.18 | 5.06 - 5.18 | 0.2976 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.37 and 5.68
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.178 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.0073 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 0.8447 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 0.8207 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.1502 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.7928 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.9079 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.6536 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.6366 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 3.0079 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 1.3138 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.26 and 5.79
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.46 (3.41%) | 5.28 | 5.05 - 5.58 | 0.7021 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8167 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.121 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5664 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9965 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2354 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7759 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7941 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4529 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.539 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8197 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.42 |
| 12 day EMA | 5.35 | 5.33 | 5.31 |
| 20 day EMA | 5.29 | 5.27 | 5.25 |
| 35 day EMA | 5.23 | 5.22 | 5.21 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.43 | 5.42 |
| 12 day SMA | 5.34 | 5.32 | 5.31 |
| 20 day SMA | 5.24 | 5.21 | 5.18 |
| 35 day SMA | 5.11 | 5.1 | 5.09 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 4.87 | 4.86 | 4.85 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.57 | 4.57 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.