Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.68 and 4.79
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.86 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.77 (0.21%) | 4.80 | 4.69 - 4.80 | 0.4363 times | Thu 16 April 2026 | 4.76 (-1.04%) | 4.86 | 4.69 - 4.98 | 1.7889 times | Wed 15 April 2026 | 4.81 (1.48%) | 4.69 | 4.58 - 4.90 | 1.9122 times | Tue 14 April 2026 | 4.74 (3.49%) | 4.61 | 4.60 - 4.83 | 2.1078 times | Mon 13 April 2026 | 4.58 (3.39%) | 4.40 | 4.35 - 4.60 | 0.6267 times | Fri 10 April 2026 | 4.43 (-1.56%) | 4.50 | 4.39 - 4.53 | 0.6419 times | Thu 09 April 2026 | 4.50 (2.04%) | 4.37 | 4.34 - 4.50 | 0.5145 times | Wed 08 April 2026 | 4.41 (3.76%) | 4.35 | 4.33 - 4.46 | 0.3563 times | Tue 07 April 2026 | 4.25 (-3.85%) | 4.37 | 4.23 - 4.37 | 1.1693 times | Mon 06 April 2026 | 4.42 (1.61%) | 4.35 | 4.35 - 4.47 | 0.4462 times | Thu 02 April 2026 | 4.35 (-0.68%) | 4.30 | 4.30 - 4.38 | 0.3685 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.56 and 5.19
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.525 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.6942 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.7891 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.6508 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4628 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8637 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.4296 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.0979 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3582 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1287 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.152 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.5 and 5.25
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.77 (8.41%) | 4.45 | 4.23 - 4.98 | 0.7657 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.9169 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2039 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2322 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7027 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8363 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.2719 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4365 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5639 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0701 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.8666 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.68 | 4.64 |
| 12 day EMA | 4.58 | 4.54 | 4.5 |
| 20 day EMA | 4.47 | 4.44 | 4.41 |
| 35 day EMA | 4.43 | 4.41 | 4.39 |
| 50 day EMA | 4.4 | 4.39 | 4.37 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.66 | 4.61 |
| 12 day SMA | 4.53 | 4.5 | 4.46 |
| 20 day SMA | 4.41 | 4.39 | 4.35 |
| 35 day SMA | 4.24 | 4.23 | 4.22 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.