Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.11 and 42.18
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.49 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.24 (1.43%) | 41.14 | 40.97 - 42.04 | 0.6697 times | Mon 06 July 2026 | 40.66 (-1.79%) | 41.42 | 40.63 - 41.60 | 0.7279 times | Thu 02 July 2026 | 41.40 (2.12%) | 40.89 | 40.56 - 41.41 | 0.563 times | Wed 01 July 2026 | 40.54 (-0.9%) | 40.97 | 40.51 - 41.27 | 0.8172 times | Tue 30 June 2026 | 40.91 (-0.85%) | 41.23 | 40.89 - 41.48 | 0.7659 times | Mon 29 June 2026 | 41.26 (-1.22%) | 41.59 | 40.95 - 41.59 | 1.1008 times | Fri 26 June 2026 | 41.77 (1.98%) | 41.27 | 41.04 - 41.78 | 3.0456 times | Thu 25 June 2026 | 40.96 (-0.41%) | 41.31 | 40.84 - 41.50 | 0.6132 times | Wed 24 June 2026 | 41.13 (1.11%) | 40.93 | 40.89 - 41.27 | 0.9961 times | Tue 23 June 2026 | 40.68 (2.44%) | 40.11 | 39.78 - 40.74 | 0.7007 times | Mon 22 June 2026 | 39.71 (-0.13%) | 39.56 | 39.50 - 40.00 | 1.2432 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.23 and 41.64
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.24 (-0.39%) | 41.42 | 40.63 - 42.04 | 0.3266 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7588 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.5421 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.6538 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0467 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.3392 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.1687 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9758 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.7005 times | Fri 08 May 2026 | 40.82 (0.59%) | 40.92 | 40.20 - 41.32 | 0.4879 times | Wed 06 May 2026 | 40.58 (-0.34%) | 40.43 | 40.03 - 41.37 | 0.462 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.88 and 42.41
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.24 (0.81%) | 40.97 | 40.51 - 42.04 | 0.1714 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5886 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0383 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7994 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9196 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1215 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9664 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4008 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0457 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9482 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0415 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.93 | 41.06 |
| 12 day EMA | 41.01 | 40.97 | 41.03 |
| 20 day EMA | 41.05 | 41.03 | 41.07 |
| 35 day EMA | 41.03 | 41.02 | 41.04 |
| 50 day EMA | 41.04 | 41.03 | 41.05 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.95 | 41.18 |
| 12 day SMA | 40.84 | 40.68 | 40.71 |
| 20 day SMA | 41.12 | 41.17 | 41.22 |
| 35 day SMA | 41.19 | 41.19 | 41.2 |
| 50 day SMA | 41.09 | 41.08 | 41.1 |
| 100 day SMA | 40.93 | 40.93 | 40.94 |
| 150 day SMA | 40.49 | 40.49 | 40.5 |
| 200 day SMA | 40.09 | 40.07 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.