Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.15 and 40.63
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.73 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.33 (0.67%) | 40.17 | 39.97 - 40.45 | 1.015 times | Tue 20 January 2026 | 40.06 (-0.3%) | 39.89 | 39.41 - 40.11 | 0.8633 times | Fri 16 January 2026 | 40.18 (0.22%) | 39.78 | 39.71 - 40.22 | 1.3337 times | Thu 15 January 2026 | 40.09 (1.24%) | 39.71 | 39.63 - 40.21 | 0.9274 times | Wed 14 January 2026 | 39.60 (0.97%) | 39.31 | 39.25 - 39.81 | 0.9214 times | Tue 13 January 2026 | 39.22 (0.36%) | 39.20 | 38.96 - 39.46 | 0.9113 times | Mon 12 January 2026 | 39.08 (0.39%) | 39.07 | 38.92 - 39.42 | 1.0377 times | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 1.0542 times | Thu 08 January 2026 | 39.19 (0.59%) | 38.84 | 38.84 - 39.58 | 0.8297 times | Wed 07 January 2026 | 38.96 (0.03%) | 39.10 | 38.72 - 39.17 | 1.1063 times | Tue 06 January 2026 | 38.95 (1.27%) | 38.38 | 38.30 - 38.97 | 1.2122 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.87 and 40.91
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.33 (0.37%) | 39.89 | 39.41 - 40.45 | 0.3694 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0093 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0776 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5079 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1935 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8644 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.4474 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.3141 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.2119 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 1.0044 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.3865 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.21 and 41.58
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.33 (4.64%) | 38.59 | 38.08 - 40.45 | 0.5364 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2951 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9668 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8767 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9629 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1057 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0231 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.914 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2296 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0897 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5988 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.85 | 39.74 |
| 12 day EMA | 39.58 | 39.44 | 39.33 |
| 20 day EMA | 39.36 | 39.26 | 39.18 |
| 35 day EMA | 39.45 | 39.4 | 39.36 |
| 50 day EMA | 39.6 | 39.57 | 39.55 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.83 | 39.63 |
| 12 day SMA | 39.42 | 39.29 | 39.16 |
| 20 day SMA | 39.06 | 38.93 | 38.85 |
| 35 day SMA | 38.94 | 38.97 | 39.01 |
| 50 day SMA | 39.61 | 39.61 | 39.6 |
| 100 day SMA | 38.52 | 38.48 | 38.45 |
| 150 day SMA | 38.18 | 38.16 | 38.15 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.