Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.14 and 39
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.7 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.61 (-1.83%) | 39.12 | 38.52 - 39.38 | 1.0752 times | Wed 03 December 2025 | 39.33 (-0.28%) | 39.73 | 38.98 - 39.78 | 0.9532 times | Tue 02 December 2025 | 39.44 (-3%) | 40.87 | 39.38 - 40.87 | 1.0358 times | Mon 01 December 2025 | 40.66 (-1.74%) | 41.05 | 40.53 - 41.25 | 0.9555 times | Fri 28 November 2025 | 41.38 (-0.17%) | 41.55 | 41.20 - 41.55 | 0.3879 times | Wed 26 November 2025 | 41.45 (0.46%) | 41.20 | 41.19 - 41.60 | 1.3782 times | Tue 25 November 2025 | 41.26 (0.63%) | 41.26 | 41.15 - 41.53 | 1.0075 times | Mon 24 November 2025 | 41.00 (-0.51%) | 40.71 | 40.53 - 41.08 | 1.1559 times | Fri 21 November 2025 | 41.21 (0.93%) | 41.04 | 40.81 - 41.51 | 1.149 times | Thu 20 November 2025 | 40.83 (0.39%) | 40.79 | 40.74 - 41.13 | 0.9019 times | Wed 19 November 2025 | 40.67 (-0.54%) | 40.83 | 40.57 - 40.97 | 1.7383 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.2 and 39.93
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.61 (-6.69%) | 41.05 | 38.52 - 41.25 | 1.0797 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 1.0554 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.4571 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.2896 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.188 times | Fri 31 October 2025 | 38.05 (0%) | 38.03 | 37.62 - 38.31 | 0.3654 times | Fri 31 October 2025 | 38.05 (-2.86%) | 38.96 | 37.62 - 39.28 | 1.275 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.7722 times | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.794 times | Fri 10 October 2025 | 37.08 (0.3%) | 36.98 | 36.80 - 37.73 | 0.7235 times | Fri 03 October 2025 | 36.97 (-1.73%) | 37.43 | 36.48 - 37.93 | 0.9812 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.2 and 39.93
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.61 (-6.69%) | 41.05 | 38.52 - 41.25 | 0.2097 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9691 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8787 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9652 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1083 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0255 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9162 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2325 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0922 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.6026 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.7423 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.8 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 40.12 | 40.52 |
| 12 day EMA | 40.22 | 40.51 | 40.72 |
| 20 day EMA | 40.2 | 40.37 | 40.48 |
| 35 day EMA | 39.74 | 39.81 | 39.84 |
| 50 day EMA | 38.97 | 38.98 | 38.97 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.45 | 40.84 |
| 12 day SMA | 40.56 | 40.75 | 40.9 |
| 20 day SMA | 40.8 | 40.86 | 40.83 |
| 35 day SMA | 39.91 | 39.89 | 39.83 |
| 50 day SMA | 39.12 | 39.08 | 39.03 |
| 100 day SMA | 38.02 | 38.01 | 38 |
| 150 day SMA | 38.18 | 38.2 | 38.21 |
| 200 day SMA | 38.72 | 38.72 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.