Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.54 and 39.01
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 40.2 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.37 (-2.96%) | 39.52 | 38.17 - 39.64 | 0.5327 times | Thu 19 March 2026 | 39.54 (-0.58%) | 39.49 | 39.12 - 39.84 | 0.3405 times | Tue 17 March 2026 | 39.77 (-0.4%) | 40.05 | 39.64 - 40.23 | 0.9239 times | Mon 16 March 2026 | 39.93 (0.15%) | 40.26 | 39.76 - 40.42 | 0.9393 times | Fri 13 March 2026 | 39.87 (1.48%) | 39.70 | 39.49 - 39.93 | 1.2615 times | Thu 12 March 2026 | 39.29 (0.92%) | 38.78 | 38.73 - 39.63 | 1.1644 times | Wed 11 March 2026 | 38.93 (-0.76%) | 39.04 | 38.70 - 39.17 | 1.0319 times | Tue 10 March 2026 | 39.23 (-1.11%) | 39.34 | 38.98 - 39.69 | 1.1698 times | Mon 09 March 2026 | 39.67 (0.03%) | 39.31 | 38.92 - 39.75 | 1.4262 times | Fri 06 March 2026 | 39.66 (-0.7%) | 39.56 | 39.18 - 39.83 | 1.2097 times | Thu 05 March 2026 | 39.94 (-0.99%) | 39.92 | 39.58 - 40.17 | 1.2626 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.15 and 39.4
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4505 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 0.9967 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.3423 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.8031 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0144 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1719 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9164 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1833 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.282 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8394 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0087 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37 and 39.54
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.37 (-5.54%) | 40.51 | 38.17 - 40.71 | 0.5894 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0753 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9265 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.343 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0026 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9091 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9986 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1467 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.061 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9478 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2751 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.65 | 39.71 |
| 12 day EMA | 39.63 | 39.86 | 39.92 |
| 20 day EMA | 39.98 | 40.15 | 40.21 |
| 35 day EMA | 40.15 | 40.25 | 40.29 |
| 50 day EMA | 40.39 | 40.47 | 40.51 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.68 | 39.56 |
| 12 day SMA | 39.55 | 39.69 | 39.72 |
| 20 day SMA | 40.16 | 40.35 | 40.48 |
| 35 day SMA | 40.97 | 41.04 | 41.06 |
| 50 day SMA | 40.67 | 40.68 | 40.67 |
| 100 day SMA | 40.07 | 40.07 | 40.07 |
| 150 day SMA | 39.07 | 39.06 | 39.05 |
| 200 day SMA | 38.71 | 38.71 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.