Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 35.69 and 36.42
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.12 (-1.5%) | 36.61 | 35.98 - 36.71 | 0.6244 times | Fri 16 October 2026 | 36.67 (1.35%) | 36.38 | 36.15 - 36.85 | 1.0076 times | Thu 15 October 2026 | 36.18 (-0.96%) | 37.20 | 36.06 - 37.20 | 1.1527 times | Wed 14 October 2026 | 36.53 (0.86%) | 36.14 | 35.90 - 36.53 | 0.9404 times | Tue 13 October 2026 | 36.22 (1.09%) | 36.13 | 35.49 - 36.30 | 0.8421 times | Mon 12 October 2026 | 35.83 (0.96%) | 35.58 | 35.50 - 35.85 | 0.863 times | Fri 09 October 2026 | 35.49 (0.03%) | 35.45 | 35.25 - 35.78 | 1.0383 times | Thu 08 October 2026 | 35.48 (0.71%) | 35.22 | 35.02 - 35.60 | 1.3015 times | Wed 07 October 2026 | 35.23 (0.11%) | 35.19 | 35.06 - 35.66 | 1.236 times | Tue 06 October 2026 | 35.19 (0.17%) | 35.33 | 34.95 - 35.62 | 0.994 times | Mon 05 October 2026 | 35.13 (-0.51%) | 35.33 | 34.89 - 35.36 | 1.4565 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 35.69 and 36.42
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.12 (-1.5%) | 36.61 | 35.98 - 36.71 | 0.1277 times | Fri 16 October 2026 | 36.67 (3.32%) | 35.58 | 35.49 - 37.20 | 0.9825 times | Fri 09 October 2026 | 35.49 (0.51%) | 35.33 | 34.89 - 35.78 | 1.2321 times | Fri 02 October 2026 | 35.31 (0.57%) | 35.13 | 34.46 - 35.82 | 1.0245 times | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 1.1221 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.5502 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.6206 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.2096 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.0973 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.0334 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.8691 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 35.29 and 38.03
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.12 (2.94%) | 34.95 | 34.46 - 37.20 | 0.6402 times | Wed 30 September 2026 | 35.09 (-5.57%) | 37.34 | 34.50 - 37.91 | 1.1287 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.1216 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8398 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5481 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0118 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.779 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8961 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0929 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9417 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3651 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.8 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.27 | 36.07 |
| 12 day EMA | 35.97 | 35.94 | 35.81 |
| 20 day EMA | 35.98 | 35.96 | 35.89 |
| 35 day EMA | 36.37 | 36.38 | 36.36 |
| 50 day EMA | 36.94 | 36.97 | 36.98 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.29 | 36.05 |
| 12 day SMA | 35.78 | 35.69 | 35.56 |
| 20 day SMA | 35.55 | 35.55 | 35.53 |
| 35 day SMA | 36.17 | 36.22 | 36.25 |
| 50 day SMA | 36.8 | 36.85 | 36.88 |
| 100 day SMA | 38.97 | 39.03 | 39.08 |
| 150 day SMA | 39.59 | 39.61 | 39.63 |
| 200 day SMA | 39.86 | 39.87 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.