AuOptronics AUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Optronics AUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AuOptronics

Strong Daily Stock price targets for AuOptronics AUO are 2.4 and 2.49

Daily Target 12.37
Daily Target 22.42
Daily Target 32.4633333333333
Daily Target 42.51
Daily Target 52.55

Daily price and volume Au Optronics

Date Closing Open Range Volume
Mon 30 September 2019 2.46 (-0.81%) 2.49 2.42 - 2.51 1.6137 times
Fri 27 September 2019 2.48 (-1.2%) 2.50 2.45 - 2.51 1.1886 times
Thu 26 September 2019 2.51 (-3.83%) 2.56 2.47 - 2.56 1.2799 times
Wed 25 September 2019 2.61 (1.16%) 2.55 2.55 - 2.61 0.9009 times
Tue 24 September 2019 2.58 (-2.27%) 2.66 2.54 - 2.67 0.7813 times
Mon 23 September 2019 2.64 (-1.12%) 2.64 2.63 - 2.69 0.8378 times
Fri 20 September 2019 2.67 (0.75%) 2.65 2.65 - 2.70 0.9058 times
Thu 19 September 2019 2.65 (-1.49%) 2.64 2.58 - 2.65 0.9593 times
Wed 18 September 2019 2.69 (0.37%) 2.65 2.62 - 2.70 0.5999 times
Tue 17 September 2019 2.68 (-2.9%) 2.71 2.65 - 2.71 0.9328 times
Mon 16 September 2019 2.76 (6.15%) 2.78 2.75 - 2.80 0.5174 times

Daily chart AuOptronics

Weekly price and charts AuOptronics

Strong weekly Stock price targets for AuOptronics AUO are 2.4 and 2.49

Weekly Target 12.37
Weekly Target 22.42
Weekly Target 32.4633333333333
Weekly Target 42.51
Weekly Target 52.55

Weekly price and volumes for Au Optronics

Date Closing Open Range Volume
Mon 30 September 2019 2.46 (-0.81%) 2.49 2.42 - 2.51 0.8731 times
Fri 27 September 2019 2.48 (-7.12%) 2.64 2.45 - 2.69 2.699 times
Fri 20 September 2019 2.67 (2.69%) 2.78 2.58 - 2.80 2.1183 times
Fri 06 September 2019 2.60 (1.56%) 2.49 2.48 - 2.61 0.3371 times
Fri 30 August 2019 2.56 (7.56%) 2.41 2.35 - 2.58 0.5139 times
Fri 23 August 2019 2.38 (0.42%) 2.45 2.37 - 2.50 0.5938 times
Fri 16 August 2019 2.37 (2.16%) 2.28 2.16 - 2.40 0.7475 times
Fri 09 August 2019 2.32 (-7.57%) 2.42 2.27 - 2.46 0.7729 times
Fri 02 August 2019 2.51 (-5.64%) 2.67 2.47 - 2.70 0.9009 times
Fri 26 July 2019 2.66 (-6.01%) 2.83 2.62 - 2.88 0.4435 times
Fri 19 July 2019 2.83 (0.35%) 2.82 2.79 - 2.94 0.4372 times

weekly chart AuOptronics

Monthly price and charts AuOptronics

Strong monthly Stock price targets for AuOptronics AUO are 2.25 and 2.63

Monthly Target 12.18
Monthly Target 22.32
Monthly Target 32.56
Monthly Target 42.7
Monthly Target 52.94

Monthly price and volumes Au Optronics

Date Closing Open Range Volume
Mon 30 September 2019 2.46 (-3.91%) 2.49 2.42 - 2.80 2.0767 times
Fri 30 August 2019 2.56 (0%) 2.52 2.16 - 2.58 1.0255 times
Wed 31 July 2019 2.56 (-13.51%) 2.99 2.54 - 3.00 0.8726 times
Fri 28 June 2019 2.96 (1.37%) 2.92 2.82 - 2.99 0.5859 times
Fri 31 May 2019 2.92 (-16.33%) 3.49 2.77 - 3.53 0.8755 times
Tue 30 April 2019 3.49 (-4.12%) 3.66 3.38 - 3.82 0.8922 times
Fri 29 March 2019 3.64 (0%) 3.68 3.62 - 3.80 0.6923 times
Thu 28 February 2019 3.64 (-4.96%) 3.84 3.35 - 3.89 1.5301 times
Thu 31 January 2019 3.83 (-2.79%) 3.88 3.80 - 4.23 0.9012 times
Mon 31 December 2018 3.94 (-5.06%) 4.19 3.87 - 4.22 0.5481 times
Fri 30 November 2018 4.15 (8.36%) 3.82 3.78 - 4.29 0.6856 times

monthly chart AuOptronics

DMA SMA EMA moving averages of Au Optronics AUO

DMA (daily moving average) of Au Optronics AUO

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.61
20 day DMA 2.56
35 day DMA 2.47
50 day DMA 2.55
100 day DMA 2.78
150 day DMA 3.07
200 day DMA 3.3

EMA (exponential moving average) of Au Optronics AUO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.58
12 day EMA2.552.572.59
20 day EMA2.552.562.57
35 day EMA2.572.582.59
50 day EMA2.582.592.59

SMA (simple moving average) of Au Optronics AUO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.562.6
12 day SMA2.612.622.63
20 day SMA2.562.562.55
35 day SMA2.472.472.47
50 day SMA2.552.562.56
100 day SMA2.782.792.8
150 day SMA3.073.083.08
200 day SMA3.33.313.32
Back to top | Use Dark Theme