Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 75.64 and 78.87
| Daily Target 1 | 73.13 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 76.356666666667 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 79.59 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.72 (0.48%) | 76.52 | 74.56 - 77.79 | 1.0305 times | Thu 16 July 2026 | 76.35 (-3.53%) | 77.00 | 75.93 - 77.90 | 0.996 times | Wed 15 July 2026 | 79.14 (-1.49%) | 79.83 | 77.43 - 80.51 | 1.1567 times | Tue 14 July 2026 | 80.34 (0.73%) | 81.99 | 79.59 - 82.80 | 1.3176 times | Mon 13 July 2026 | 79.76 (-2.81%) | 79.81 | 78.81 - 80.64 | 1.2295 times | Fri 10 July 2026 | 82.07 (0.22%) | 82.31 | 80.41 - 83.11 | 0.7645 times | Thu 09 July 2026 | 81.89 (2.61%) | 81.84 | 81.27 - 83.01 | 0.812 times | Wed 08 July 2026 | 79.81 (-2.66%) | 80.93 | 77.03 - 81.54 | 0.7146 times | Tue 07 July 2026 | 81.99 (-2.45%) | 82.62 | 80.99 - 84.20 | 0.5502 times | Mon 06 July 2026 | 84.05 (-0.71%) | 85.09 | 83.20 - 85.40 | 1.4283 times | Thu 02 July 2026 | 84.65 (4.65%) | 83.69 | 83.13 - 85.27 | 1.7814 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 71.52 and 79.76
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8292 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6178 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0048 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.4529 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.932 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4533 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.7896 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7099 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4839 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7266 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 0.7253 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 70.22 and 81.06
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.72 (-5.16%) | 80.62 | 74.56 - 85.40 | 0.4622 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5228 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7822 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8401 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2745 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9411 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9143 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.893 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9532 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4165 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4701 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 80.64 |
| 20 day DMA | 81.54 |
| 35 day DMA | 84.8 |
| 50 day DMA | 88.67 |
| 100 day DMA | 95.35 |
| 150 day DMA | 96.26 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.99 | 80.31 |
| 12 day EMA | 80.08 | 80.69 | 81.48 |
| 20 day EMA | 81.75 | 82.28 | 82.9 |
| 35 day EMA | 84.86 | 85.34 | 85.87 |
| 50 day EMA | 88.02 | 88.48 | 88.98 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 79.53 | 80.64 |
| 12 day SMA | 80.64 | 80.99 | 81.44 |
| 20 day SMA | 81.54 | 82.25 | 83.13 |
| 35 day SMA | 84.8 | 85.31 | 85.91 |
| 50 day SMA | 88.67 | 89.11 | 89.4 |
| 100 day SMA | 95.35 | 95.79 | 96.17 |
| 150 day SMA | 96.26 | 96.29 | 96.32 |
| 200 day SMA | 91.12 | 91.08 | 91.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.