Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 107.46 and 112.54
| Daily Target 1 | 103.29 |
| Daily Target 2 | 106.55 |
| Daily Target 3 | 108.36666666667 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 113.45 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.82 (4.86%) | 106.91 | 105.10 - 110.18 | 0.7162 times | Thu 12 February 2026 | 104.73 (-6.72%) | 111.37 | 104.67 - 113.80 | 0.9914 times | Wed 11 February 2026 | 112.27 (3.41%) | 111.33 | 107.75 - 112.30 | 0.7028 times | Tue 10 February 2026 | 108.57 (1.29%) | 106.68 | 105.30 - 108.69 | 0.394 times | Mon 09 February 2026 | 107.19 (3.12%) | 103.65 | 103.62 - 107.96 | 1.0409 times | Fri 06 February 2026 | 103.95 (5.44%) | 102.56 | 102.13 - 105.76 | 1.201 times | Thu 05 February 2026 | 98.59 (-2.26%) | 97.10 | 96.89 - 100.69 | 1.334 times | Wed 04 February 2026 | 100.87 (0.07%) | 105.26 | 96.01 - 105.30 | 1.7973 times | Tue 03 February 2026 | 100.80 (6.32%) | 97.76 | 97.58 - 102.00 | 0.8684 times | Mon 02 February 2026 | 94.81 (2.12%) | 90.45 | 82.03 - 96.96 | 0.9542 times | Fri 30 January 2026 | 92.84 (-13.25%) | 107.02 | 91.39 - 107.02 | 1.6729 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 106.72 and 116.9
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 114.54 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.9797 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.5682 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.9323 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9696 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9746 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1203 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5221 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3399 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.631 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9622 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.8297 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 95.93 and 127.7
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.82 (18.29%) | 90.45 | 82.03 - 113.80 | 0.39 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7975 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.779 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8314 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2356 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2823 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0067 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9525 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6388 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0862 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2163 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 103.46 |
| 20 day DMA | 104.57 |
| 35 day DMA | 98.97 |
| 50 day DMA | 94.55 |
| 100 day DMA | 84.31 |
| 150 day DMA | 74.87 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 106.54 | 107.45 |
| 12 day EMA | 105.45 | 104.65 | 104.64 |
| 20 day EMA | 103.4 | 102.72 | 102.51 |
| 35 day EMA | 99.39 | 98.78 | 98.43 |
| 50 day EMA | 95.22 | 94.62 | 94.21 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 107.34 | 106.11 |
| 12 day SMA | 103.46 | 103.95 | 104.34 |
| 20 day SMA | 104.57 | 104 | 103.74 |
| 35 day SMA | 98.97 | 98.39 | 97.97 |
| 50 day SMA | 94.55 | 94.03 | 93.64 |
| 100 day SMA | 84.31 | 83.91 | 83.54 |
| 150 day SMA | 74.87 | 74.46 | 74.07 |
| 200 day SMA | 67.34 | 67 | 66.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.