Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 23.62 and 24.12
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.703333333333 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.2 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.85 (4.7%) | 23.53 | 23.38 - 23.88 | 0.8824 times | Thu 25 April 2024 | 22.78 (3.92%) | 21.99 | 21.90 - 22.98 | 0.8106 times | Wed 24 April 2024 | 21.92 (-0.86%) | 21.72 | 21.66 - 22.03 | 0.6099 times | Tue 23 April 2024 | 22.11 (0.36%) | 21.87 | 21.79 - 22.48 | 0.8488 times | Mon 22 April 2024 | 22.03 (-7.59%) | 22.31 | 21.65 - 22.43 | 1.5044 times | Fri 19 April 2024 | 23.84 (0.55%) | 23.24 | 23.19 - 23.85 | 1.0896 times | Thu 18 April 2024 | 23.71 (-0.59%) | 23.99 | 23.41 - 24.05 | 0.7389 times | Wed 17 April 2024 | 23.85 (2.4%) | 23.77 | 23.52 - 24.44 | 1.0751 times | Tue 16 April 2024 | 23.29 (-2.18%) | 23.60 | 23.05 - 23.67 | 1.0487 times | Mon 15 April 2024 | 23.81 (-0.17%) | 24.64 | 23.68 - 24.77 | 1.3917 times | Fri 12 April 2024 | 23.85 (-1.69%) | 25.21 | 23.58 - 25.50 | 1.861 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 22.75 and 24.98
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.85 (0.04%) | 22.31 | 21.65 - 23.88 | 1.0304 times | Fri 19 April 2024 | 23.84 (-0.04%) | 24.64 | 23.05 - 24.77 | 1.1827 times | Fri 12 April 2024 | 23.85 (-0.42%) | 24.21 | 22.91 - 25.50 | 1.3489 times | Fri 05 April 2024 | 23.95 (7.88%) | 22.80 | 21.97 - 24.12 | 0.9785 times | Thu 28 March 2024 | 22.20 (5.31%) | 21.29 | 21.23 - 22.39 | 0.6009 times | Fri 22 March 2024 | 21.08 (-4.23%) | 21.36 | 20.05 - 21.81 | 1.0266 times | Fri 15 March 2024 | 22.01 (-1.57%) | 22.22 | 21.72 - 23.20 | 0.9315 times | Fri 08 March 2024 | 22.36 (14.67%) | 20.45 | 20.23 - 22.43 | 1.2862 times | Fri 01 March 2024 | 19.50 (6.38%) | 18.48 | 17.95 - 19.54 | 0.8162 times | Fri 23 February 2024 | 18.33 (5.77%) | 18.33 | 17.01 - 18.46 | 0.7981 times | Fri 16 February 2024 | 17.33 (-0.29%) | 17.21 | 16.49 - 17.82 | 0.668 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 22.75 and 26.6
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.85 (7.43%) | 22.80 | 21.65 - 25.50 | 1.1566 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.0224 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.7462 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.7253 times | Fri 29 December 2023 | 18.69 (-2.91%) | 19.24 | 16.06 - 20.19 | 0.9768 times | Thu 30 November 2023 | 19.25 (7.9%) | 17.55 | 15.60 - 20.09 | 1.2615 times | Tue 31 October 2023 | 17.84 (12.91%) | 15.25 | 14.91 - 19.86 | 1.1528 times | Fri 29 September 2023 | 15.80 (-7.06%) | 17.55 | 15.73 - 18.71 | 1.018 times | Thu 31 August 2023 | 17.00 (-23.42%) | 20.48 | 15.96 - 20.69 | 1.1253 times | Mon 31 July 2023 | 22.20 (5.26%) | 21.18 | 19.67 - 23.25 | 0.8152 times | Fri 30 June 2023 | 21.09 (-12.85%) | 24.56 | 20.50 - 25.57 | 1.0862 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.6 |
| 50 day DMA | 21.52 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.6 | 22.51 |
| 12 day EMA | 23.03 | 22.88 | 22.9 |
| 20 day EMA | 22.85 | 22.75 | 22.75 |
| 35 day EMA | 22.14 | 22.04 | 22 |
| 50 day EMA | 21.28 | 21.17 | 21.1 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.54 | 22.72 |
| 12 day SMA | 23.28 | 23.21 | 23.27 |
| 20 day SMA | 23.23 | 23.15 | 23.11 |
| 35 day SMA | 22.6 | 22.55 | 22.53 |
| 50 day SMA | 21.52 | 21.37 | 21.26 |
| 100 day SMA | 19.6 | 19.55 | 19.51 |
| 150 day SMA | 19.02 | 18.99 | 18.96 |
| 200 day SMA | 18.91 | 18.91 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.