Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 110.01 and 114.56
| Daily Target 1 | 106.22 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 110.77333333333 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 115.32 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.27 (3.41%) | 111.33 | 107.75 - 112.30 | 0.5864 times | Tue 10 February 2026 | 108.57 (1.29%) | 106.68 | 105.30 - 108.69 | 0.3287 times | Mon 09 February 2026 | 107.19 (3.12%) | 103.65 | 103.62 - 107.96 | 0.8685 times | Fri 06 February 2026 | 103.95 (5.44%) | 102.56 | 102.13 - 105.76 | 1.0022 times | Thu 05 February 2026 | 98.59 (-2.26%) | 97.10 | 96.89 - 100.69 | 1.1132 times | Wed 04 February 2026 | 100.87 (0.07%) | 105.26 | 96.01 - 105.30 | 1.4997 times | Tue 03 February 2026 | 100.80 (6.32%) | 97.76 | 97.58 - 102.00 | 0.7246 times | Mon 02 February 2026 | 94.81 (2.12%) | 90.45 | 82.03 - 96.96 | 0.7962 times | Fri 30 January 2026 | 92.84 (-13.25%) | 107.02 | 91.39 - 107.02 | 1.396 times | Thu 29 January 2026 | 107.02 (-7.53%) | 115.05 | 103.05 - 119.54 | 1.6844 times | Wed 28 January 2026 | 115.74 (5.76%) | 112.30 | 109.58 - 115.81 | 0.6505 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 107.95 and 116.63
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 109.39666666667 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.27 (8%) | 103.65 | 103.62 - 112.30 | 0.5694 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.6396 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 2.0202 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 1.0137 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 1.0189 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1713 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5459 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3554 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6597 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 1.0059 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.913 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 97.15 and 127.42
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.27 (20.93%) | 90.45 | 82.03 - 112.30 | 0.3256 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8029 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7842 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.837 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2439 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2909 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0135 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9589 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6498 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0934 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2245 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 104.34 |
| 20 day DMA | 103.74 |
| 35 day DMA | 97.97 |
| 50 day DMA | 93.64 |
| 100 day DMA | 83.54 |
| 150 day DMA | 74.07 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 105.04 | 103.28 |
| 12 day EMA | 104.64 | 103.25 | 102.28 |
| 20 day EMA | 102.52 | 101.49 | 100.74 |
| 35 day EMA | 98.57 | 97.76 | 97.12 |
| 50 day EMA | 94.19 | 93.45 | 92.83 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 103.83 | 102.28 |
| 12 day SMA | 104.34 | 104 | 103.81 |
| 20 day SMA | 103.74 | 103.01 | 102.41 |
| 35 day SMA | 97.97 | 97.22 | 96.57 |
| 50 day SMA | 93.64 | 93.11 | 92.71 |
| 100 day SMA | 83.54 | 83.06 | 82.62 |
| 150 day SMA | 74.07 | 73.63 | 73.21 |
| 200 day SMA | 66.67 | 66.31 | 65.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.