Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 90.65 and 94.55
| Daily Target 1 | 87.57 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 91.466666666667 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 95.37 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.08 (-4.92%) | 91.78 | 89.21 - 93.11 | 1.5075 times | Fri 29 May 2026 | 96.84 (0.55%) | 94.65 | 94.41 - 98.93 | 1.8794 times | Thu 28 May 2026 | 96.31 (1.89%) | 93.09 | 92.20 - 98.06 | 1.0405 times | Wed 27 May 2026 | 94.52 (-3.07%) | 94.47 | 94.43 - 96.41 | 1.1344 times | Tue 26 May 2026 | 97.51 (7.59%) | 94.11 | 92.52 - 97.62 | 0.9955 times | Fri 22 May 2026 | 90.63 (-1.33%) | 91.85 | 88.79 - 91.85 | 0.3855 times | Thu 21 May 2026 | 91.85 (-1.02%) | 90.51 | 90.33 - 93.47 | 0.9514 times | Wed 20 May 2026 | 92.80 (3.88%) | 90.06 | 89.02 - 93.84 | 0.6767 times | Tue 19 May 2026 | 89.33 (-4.44%) | 94.44 | 87.75 - 94.48 | 0.8416 times | Mon 18 May 2026 | 93.48 (1.32%) | 94.83 | 92.74 - 95.89 | 0.5877 times | Fri 15 May 2026 | 92.26 (-9.61%) | 95.91 | 91.85 - 95.98 | 0.8996 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 90.65 and 94.55
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 91.466666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.08 (-4.92%) | 91.78 | 89.21 - 93.11 | 0.3249 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 1.0884 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.742 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 1.114 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 1.1121 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.6805 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.4504 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 1.2447 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 1.1376 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 1.1055 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 1.2475 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 90.65 and 94.55
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 92.08 (-4.92%) | 91.78 | 89.21 - 93.11 | 0.0546 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8202 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8809 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3364 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9868 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9587 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9364 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9994 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4852 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.5414 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.2101 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 94.14 |
| 20 day DMA | 97.01 |
| 35 day DMA | 97.99 |
| 50 day DMA | 97.9 |
| 100 day DMA | 101.86 |
| 150 day DMA | 94.85 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 95.57 | 94.94 |
| 12 day EMA | 95.12 | 95.67 | 95.46 |
| 20 day EMA | 95.83 | 96.23 | 96.17 |
| 35 day EMA | 96.6 | 96.87 | 96.87 |
| 50 day EMA | 97.08 | 97.28 | 97.3 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.16 | 94.16 |
| 12 day SMA | 94.14 | 95 | 95.62 |
| 20 day SMA | 97.01 | 96.94 | 96.74 |
| 35 day SMA | 97.99 | 98.47 | 98.83 |
| 50 day SMA | 97.9 | 97.69 | 97.46 |
| 100 day SMA | 101.86 | 101.87 | 101.84 |
| 150 day SMA | 94.85 | 94.69 | 94.5 |
| 200 day SMA | 87.54 | 87.35 | 87.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.