Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 82.2 and 84.63
| Daily Target 1 | 80.18 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.61 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.04 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.38 (-0.2%) | 82.19 | 81.01 - 83.44 | 0.4591 times | Wed 03 December 2025 | 83.55 (-0.33%) | 84.51 | 83.44 - 85.61 | 0.9003 times | Tue 02 December 2025 | 83.83 (-1.72%) | 84.50 | 81.05 - 85.46 | 0.5782 times | Mon 01 December 2025 | 85.30 (-0.44%) | 86.25 | 84.48 - 86.52 | 1.1616 times | Fri 28 November 2025 | 85.68 (-3.64%) | 84.30 | 83.51 - 85.72 | 1.8491 times | Wed 26 November 2025 | 88.92 (5.41%) | 85.90 | 85.03 - 89.19 | 0.6002 times | Tue 25 November 2025 | 84.36 (0.49%) | 83.36 | 82.17 - 84.85 | 0.8737 times | Mon 24 November 2025 | 83.95 (5.19%) | 79.87 | 79.87 - 84.05 | 1.1747 times | Fri 21 November 2025 | 79.81 (0.85%) | 78.89 | 77.07 - 80.51 | 1.3349 times | Thu 20 November 2025 | 79.14 (-3.77%) | 83.03 | 78.88 - 84.40 | 1.0682 times | Wed 19 November 2025 | 82.24 (2.67%) | 82.21 | 81.57 - 84.14 | 0.8958 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 79.44 and 84.95
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.38 (-2.68%) | 86.25 | 81.01 - 86.52 | 0.6317 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 0.9168 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.0725 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.2691 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.733 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2484 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.3702 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.4445 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 1.1497 times | Fri 10 October 2025 | 71.93 (-2.31%) | 74.96 | 70.77 - 77.80 | 1.1641 times | Fri 03 October 2025 | 73.63 (7.8%) | 70.37 | 68.32 - 74.24 | 1.0269 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 79.44 and 84.95
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.38 (-2.68%) | 86.25 | 81.01 - 86.52 | 0.1278 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8073 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1997 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2451 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9775 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9249 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5912 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0547 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.181 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8908 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8038 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 83.36 |
| 20 day DMA | 80.7 |
| 35 day DMA | 75.67 |
| 50 day DMA | 74.69 |
| 100 day DMA | 65.75 |
| 150 day DMA | 58.83 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 84.26 | 84.62 |
| 12 day EMA | 82.77 | 82.66 | 82.5 |
| 20 day EMA | 80.68 | 80.4 | 80.07 |
| 35 day EMA | 78.17 | 77.86 | 77.52 |
| 50 day EMA | 75.06 | 74.72 | 74.36 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 85.46 | 85.62 |
| 12 day SMA | 83.36 | 82.89 | 82.54 |
| 20 day SMA | 80.7 | 79.88 | 78.88 |
| 35 day SMA | 75.67 | 75.43 | 75.15 |
| 50 day SMA | 74.69 | 74.36 | 74.07 |
| 100 day SMA | 65.75 | 65.39 | 65.04 |
| 150 day SMA | 58.83 | 58.55 | 58.27 |
| 200 day SMA | 53.33 | 53.07 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.